余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03153499- 0.3%1845.4Ethereum
ZEC0.00378912- 1.4%839.3Zcash
DASH0.00047628- 2.9%212.2DASH
LTC0.00078063- 0.7%183.7Litecoin
ETC0.00012042- 1.6%83.1EthereumClassic
XRP-BTC
0.00002053- 0.9%19.2Ripple
TRX-BTC
0.00000412+ 3.6%17.2Tron Token
SHIB-USDTb
T0.00000612- 0.9%10.1SHIBA INU
BIG-BTC
0.00549697- 0.5%8.5BIG
DOGE-BTC
0.00000136- 1.5%8.5Dogecoin
YOCHAT-DOGE
D0.00000035 0%7.3YoChat Token
ETH-BTC
0.03137963- 1%3.7Ethereum
BCHABC0.00010974+ 0.4%3.3BitcoinCashABC
ZEC-BTC
0.00377664+ 0.1%1.7Zcash
BTC-USDT
T74220.14- 0.5%1.7Bitcoin
BTC-USDTt
T74222.58+ 0.5%1.5Bitcoin
ETH-USDT
T2329.1781975- 1%1.2Ethereum
BTC-RUR
R6252536.13- 0.3%0.9Bitcoin
BTC-USDTb
T74259.70- 0.2%0.9Bitcoin
FLOKIb-USDTb
T0.00003168- 2.7%0.7FLOKI BEP20
BNB-BTC
0.00903755- 1.9%0.6BNB BSC
SHIBA2-BTC
0.00000018- 5.3%0.6Shiba v2 Limited
ETH-USDC
2332.6036024- 1.2%0.6Ethereum
DOGE-ETH
E0.00004323- 0.8%0.5Dogecoin
DOGE-USDT
T0.10077935- 1.9%0.4Dogecoin
BTCT73968.33- 0.3%0.4Bitcoin
USDT-RUR
R84.32+ 0.3%0.4USDT ERC20
WBNB-BTC
0.00902847- 2.1%0.3WBNB BEP20
TON-BTC
0.00001811+ 0.3%0.2TON Coin
DASH-BTC
0.00047748- 2.2%0.2DASH
SHIBA20.00000018 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00299565+ 0.5%0.1USDT ERC20
BTCR6266000.00+ 0.5%0.1Bitcoin
ETH-RUR
R196717.06- 0.6%0.1Ethereum
USDR78.20- 0.9%0.1USD
BONUS-DOGE
D0.00114526 0%0.1BONUS
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDT-RUBLIX
381171.30007+ 0.5%0.1USDT ERC20
USDT-USD
$1.07+ 0.3%0.1USDT ERC20
YOMBA0.00000039+ 5.5%0.1YOMBA
  • YOerc20 / RUR
  • Last: 38603.45335230
  • 24High: 38603.45335230
  • 24Low: 36000.00000000
  • 24V: 0.01 YO
买
38871.49990110
手续费: 0.00000000 RUR
数量:
YO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YO RUR
38871.49990110 0.00202346 78.65492518
38899.99990000 0.00100000 38.8999999
38999.99990000 0.00100000 38.9999999
39000.00000000 0.00020996 8.18844000
39499.99990000 0.00100000 39.4999999
39799.99990000 0.00100000 39.7999999
39899.99990000 0.00100000 39.8999999
39999.99990000 0.00100000 39.9999999
40000.00000000 0.00020968 8.38720000
40499.99990000 0.00100000 40.4999999
40999.99990000 0.00100000 40.9999999
41000.00000000 0.00020941 8.58581000
41425.14970059 0.01336000 553.43999999
41499.99990000 0.00100000 41.4999999
41507.51394119 0.01315789 546.15130261
41999.99900000 0.01211911 509.00260788
41999.99990000 0.00010000 4.19999999
42000.00000000 0.00020916 8.78472000
42400.00000100 0.01282051 543.58962401
42499.99990000 0.00010000 4.24999999
42999.99990000 0.00010000 4.29999999
43000.00000000 0.00011904 5.11872000
43499.99990000 0.00010000 4.34999999
43599.99990000 0.00010000 4.35999999
43699.99990000 0.00010000 4.36999999
43799.99990000 0.00010000 4.37999999
43899.99990000 0.00010000 4.38999999
43999.99990000 0.00010000 4.39999999
44000.00000000 0.02678416 1178.50304
44099.99990000 0.00010000 4.40999999
44199.99990000 0.00010000 4.41999999
44249.99990000 0.00010000 4.42499999
44299.99990000 0.00010000 4.42999999
44399.99990000 0.00010000 4.43999999
44499.99990000 0.00010000 4.44999999
44970.00000000 0.00010089 4.53702330
44999.99990000 0.00010000 4.49999999
45000.00000000 0.00112881 50.7964500
45499.99990000 0.00010000 4.54999999
45599.99990000 0.00010000 4.55999999
45699.99990000 0.00010000 4.56999999
45749.99990000 0.00884316 404.57456911
45799.99990000 0.00010000 4.57999999
45899.99990000 0.00010000 4.58999999
45999.99990000 0.00010000 4.59999999
46000.00000000 0.00023180 10.6628000
46499.99990000 0.00010000 4.64999999
46999.99000000 0.00097092 45.63323029
46999.99990000 0.00010000 4.69999999
47000.00000000 0.00022101 10.3874700
卖
36078.50000890
余额: 0.00000000 YO
数量:
YO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YO RUR
36078.50000890 0.00214945 77.54893184
36050.00001000 0.00010000 3.60500000
36000.00001000 0.00010000 3.60000000
36000.00000000 0.00019034 6.85224000
35928.14371257 0.00042863 15.39988023
35500.00001000 0.00010000 3.55000000
35007.01000000 0.00021184 7.41588499
35000.00001000 0.00010000 3.50000000
35000.00000000 0.00023796 8.32860000
34500.00000100 0.00010000 3.45000000
34450.15000000 0.00010000 3.44501500
34000.00000100 0.00010000 3.40000000
34000.00000000 0.00010545 3.58530000
33708.50000000 0.00045557 15.35658134
33505.00000000 0.00041784 13.9997292
33500.00000100 0.00010000 3.35000000
33500.00000000 0.00022095 7.40182500
33200.00000100 0.00010000 3.32000000
33150.00000100 0.00010000 3.31500000
33150.00000000 0.00018259 6.05285850
33100.00000100 0.00010000 3.31000000
33050.00000100 0.00010000 3.30500000
33000.00000100 0.00087000 28.7100000
33000.00000000 0.00021060 6.94980000
32000.00000100 0.00100000 32.0000000
32000.00000000 0.00021099 6.75168000
31000.00001000 0.00015000 4.65000000
31000.00000100 0.00100000 31.0000000
31000.00000000 0.00021140 6.55340000
30001.00000000 0.00683310 204.9998331
30000.00000100 0.00100000 30.0000000
30000.00000000 0.00020584 6.17520000
25000.00000098 0.00039999 9.99975000
25000.00000000 0.10000000 2500.00000
24426.14333000 0.02490000 608.21096891
20357.06337930 0.22530978 4586.64547143
20357.06337929 0.04912299 999.99982081
18500.00000000 0.00300000 55.5000000
11000.00000100 0.00073944 8.13384000
10357.06337929 0.14636579 1515.91976358
8200.00000001 0.00013414 1.09994800
7505.00000000 0.00082361 6.18119305
5000.00000000 0.07073941 353.697050
3300.00000000 0.00052500 1.73250000
2700.00000000 0.00900000 24.3000000
2697.99999999 0.00129499 3.49388301
2450.00000000 0.00407951 9.99479950
1907.00000000 1.00000000 1907.00000
1820.00000000 0.01000000 18.2000000
1333.00000000 0.03005107 40.05807631
交易历史
时间 价格
YO [C]
需要登录.
时间 价格 YO
16:42:40 BUY 38603.4533523 0.00010000
16:42:18 SELL 36024.999999 0.00013000
16:41:44 BUY 38603.4533523 0.00010000
16:41:24 SELL 36024.999999 0.00013000
16:40:46 BUY 38603.4533523 0.00010000
16:40:26 SELL 36024.999999 0.00013000
16:39:40 BUY 38603.4533523 0.00010000
16:39:15 SELL 36024.999999 0.00013000
16:38:46 SELL 38499.9999 0.00010000
16:38:41 BUY 38499.9999 0.00010000
16:38:19 SELL 36024.999999 0.00024000
16:37:40 BUY 38499.9999 0.00020000
16:37:08 SELL 36024.999999 0.00024000
16:36:20 BUY 38499.9999 0.00020000
05:31:20 BUY 38499.9999 0.00010000
05:30:49 SELL 36020.0000 0.00013000
05:28:31 BUY 38499.9999 0.00010000
05:27:55 SELL 36020.0000 0.00013000
05:27:11 BUY 38000.0000 0.00010000
05:26:49 SELL 38000.0000 0.00003000
05:25:12 SELL 38000.0000 0.00013000
05:24:37 BUY 38499.9999 0.00010000
05:23:42 BUY 38000.0000 0.00004000
05:23:14 SELL 36020.0000 0.00024000
05:22:03 BUY 38000.0000 0.00018105
05:22:03 BUY 36000.0000 0.00001895
05:21:31 SELL 36000.0000 0.00022105
05:19:14 BUY 38499.9999 0.00020000
22:42:20 BUY 38439.957887 0.00138153
22:42:20 BUY 38000.0000 0.00021026
22:42:20 BUY 37999.9999 0.00100000
22:42:20 BUY 37999.9900 0.00011000
22:42:20 BUY 37899.9999 0.00100000
20:22:42 SELL 35562.4855866 0.00218544
20:22:42 SELL 35562.555866 0.00011100
18:51:34 BUY 37499.9999 0.00100000
17:42:01 BUY 37000.0000 0.00001636
21:45:32 BUY 37000.0000 0.00008482
21:45:32 BUY 36810.9805943 0.00001787
17:26:40 BUY 36810.9805943 0.00010000
17:26:25 BUY 36810.9805943 0.00000243
17:26:25 BUY 35007.0100 0.00010457
17:26:14 SELL 35007.0100 0.00002543
17:25:27 SELL 35007.0100 0.00009487
17:25:27 SELL 36810.9805943 0.00000513
17:24:51 BUY 36810.9805943 0.00011487
08:52:41 BUY 35007.0100 0.00006281
08:52:39 BUY 35007.0100 0.00010118
08:52:36 BUY 35007.0100 0.00021472
08:52:35 SELL 35007.0100 0.00003858
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送