| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03082514 | - 2.3% | 1963 | Ethereum |
| ZEC | 0.00362392 | - 5.2% | 824.1 | Zcash |
| DASH | 0.00045856 | - 4.1% | 230.5 | DASH |
| LTC | 0.00078548 | + 0.6% | 190.6 | Litecoin |
| ETC | 0.00012030 | - 0.1% | 84.8 | EthereumClassic |
SHIB-USDTb | T0.00000581 | - 4.3% | 18.3 | SHIBA INU |
TRX-BTC | 0.00000427 | + 2.7% | 17 | Tron Token |
DOGE-BTC | 0.00000133 | - 2.3% | 8.5 | Dogecoin |
BIG-BTC | 0.00547783 | - 0.4% | 7.1 | BIG |
XRP-BTC | 0.00002056 | + 0.2% | 5.4 | Ripple |
ETH-BTC | 0.03080641 | - 1.9% | 3.2 | Ethereum |
| BCHABC | 0.00010931 | - 0.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T70908.06 | - 4.2% | 2.1 | Bitcoin |
ZEC-BTC | 0.00361211 | - 2% | 1.8 | Zcash |
BTC-USDT | T71174.64 | - 3.8% | 1.7 | Bitcoin |
ETH-USDT | T2194.2062940 | - 5.5% | 1.7 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 1.4 | YoChat Token |
BTC-USDTb | T71032.62 | - 4.1% | 0.9 | Bitcoin |
ETH-USDC | 2195.6420034 | - 5.6% | 0.9 | Ethereum |
| BTC | T71000.00 | - 4.1% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00003137 | - 1% | 0.7 | FLOKI BEP20 |
DOGE-USDT | T0.09523792 | - 4.9% | 0.5 | Dogecoin |
BTC-RUR | R6202047.37 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00913823 | + 1.2% | 0.4 | BNB BSC |
USDT-RUR | R86.90 | + 3.1% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004340 | + 0.5% | 0.3 | Dogecoin |
ETH-RUR | R189978.60 | - 3.5% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01291351 | - 3.9% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00114610 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001820 | + 0.5% | 0.2 | TON Coin |
| USDT | R86.50 | + 1.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00909701 | + 0.8% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | R6171100.00 | - 1.6% | 0.1 | Bitcoin |
| BTC | $77777.70 | - 2.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.72268556 | - 1.2% | 0.1 | Dogecoin |
DASH-BTC | 0.00045806 | - 3.9% | 0.1 | DASH |
BTC-WRUB | 4246479.3447 | + 0.8% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00145903 | - 0.2% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 189000.10000000
- 24High: 198600.00000000
- 24Low: 189000.10000000
- 24V: 0.63 ETH
| Preis | ETH | RUR |
|---|
| 190991.86704033 | 0.01737452 | 3318.39201372 |
| 192557.20000000 | 0.00600000 | 1155.34320 |
| 192557.25190840 | 0.02146109 | 4132.48851335 |
| 195350.00000000 | 0.00020000 | 39.0700000 |
| 196110.00000000 | 0.00020000 | 39.2220000 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 211999.99999289 | 0.00265269 | 562.37027998 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212326.86487063 | 0.00040000 | 84.93074594 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| Preis | ETH | RUR |
|---|
| 189011.66627454 | 0.00556122 | 1051.13545871 |
| 189000.00000000 | 0.00027668 | 52.2925200 |
| 188622.85429141 | 0.00011249 | 21.21818487 |
| 188000.10000000 | 0.00600000 | 1128.00060 |
| 188000.00000000 | 0.00027818 | 52.2978400 |
| 187938.82899452 | 0.00010100 | 18.98182172 |
| 187803.77064780 | 0.00010553 | 19.81893191 |
| 187803.61359126 | 0.00010494 | 19.70811121 |
| 187803.47258623 | 0.00010494 | 19.70809641 |
| 187239.05531499 | 0.00010589 | 19.82674356 |
| 187000.00000000 | 0.00027964 | 52.2926800 |
| 186569.49786730 | 0.00010719 | 19.99838447 |
| 186220.00000001 | 0.00010270 | 19.1247940 |
| 186000.00000000 | 0.00022401 | 41.6658600 |
| 185000.00000000 | 0.00039668 | 73.3858000 |
| 184000.00000000 | 0.00028419 | 52.2909600 |
| 183000.00000000 | 0.00028576 | 52.2940800 |
| 182767.80599513 | 0.00010448 | 19.09558037 |
| 182738.12126648 | 0.00010854 | 19.83439568 |
| 182701.52431052 | 0.00010852 | 19.82676941 |
| 182699.56497953 | 0.00010852 | 19.82655679 |
| 182000.00000000 | 0.00028730 | 52.2886000 |
| 181000.00000000 | 0.00028890 | 52.2909000 |
| 180000.00000000 | 0.00079078 | 142.340400 |
| 179000.00000000 | 0.00029212 | 52.2894800 |
| 178000.00000000 | 0.00029376 | 52.2892800 |
| 177777.00000000 | 11.72724778 | 2084834.92858506 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00039554 | 70.0105800 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 176000.00000000 | 0.00029711 | 52.2913600 |
| 175992.00000000 | 0.00239204 | 420.97990368 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 175000.00000000 | 0.00029886 | 52.3005000 |
| 174000.00000000 | 0.00030056 | 52.2974400 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171955.19747265 | 0.00010311 | 17.73030041 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170719.29921898 | 0.00010513 | 17.94771992 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170000.00000000 | 0.00045762 | 77.7954000 |
| 169019.56724041 | 0.00010320 | 17.44281933 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 01:31:10 | SELL | 189000.100 | 0.00063302 |
| 01:09:00 | BUY | 190991.86704033 | 0.00107233 |
| 23:58:06 | BUY | 190991.86704033 | 0.00482980 |
| 22:06:06 | BUY | 191280.58146717 | 0.00868710 |
| 21:07:49 | SELL | 189000.100 | 0.00000006 |
| 21:07:49 | SELL | 191058.03393213 | 0.00011153 |
| 21:07:49 | SELL | 191440.150 | 0.00155551 |
| 20:36:39 | SELL | 191440.150 | 0.00010191 |
| 20:35:39 | SELL | 191440.150 | 0.00010918 |
| 20:35:10 | SELL | 191440.150 | 0.00011141 |
| 20:34:09 | SELL | 191440.150 | 0.00011141 |
| 19:45:51 | BUY | 191810.59698701 | 0.00010336 |
| 19:21:41 | BUY | 192409.18662473 | 0.01083500 |
| 19:20:04 | BUY | 191573.86000407 | 0.01747547 |
| 19:14:52 | BUY | 191440.150 | 0.00010000 |
| 18:41:43 | BUY | 191367.30558757 | 0.00011548 |
| 18:40:53 | BUY | 191367.30558757 | 0.00011548 |
| 18:30:02 | BUY | 191367.30558757 | 0.00011548 |
| 18:28:25 | BUY | 191367.30558757 | 0.00034705 |
| 18:02:09 | BUY | 191478.65409069 | 0.00012151 |
| 16:16:21 | SELL | 190439.65656293 | 0.00700000 |
| 15:57:18 | SELL | 193214.04898923 | 0.00001132 |
| 15:53:54 | SELL | 193214.04898923 | 0.00010000 |
| 15:53:18 | SELL | 193600.47708721 | 0.00000677 |
| 15:44:13 | SELL | 193600.47708721 | 0.00010456 |
| 15:28:59 | SELL | 193957.01145085 | 0.00003995 |
| 13:50:59 | SELL | 193957.01145085 | 0.00016005 |
| 13:50:59 | SELL | 193987.67804139 | 0.00003774 |
| 13:46:12 | SELL | 193987.67804139 | 0.00019979 |
| 13:31:08 | SELL | 193991.73390945 | 0.00349763 |
| 13:31:01 | SELL | 194010.74513464 | 0.01495474 |
| 13:30:55 | SELL | 194010.74513464 | 0.02188850 |
| 13:30:55 | SELL | 194505.96531782 | 0.00011150 |
| 13:30:47 | SELL | 193987.700 | 0.00600000 |
| 13:30:47 | SELL | 194789.51711297 | 0.00011134 |
| 13:30:47 | SELL | 194894.97724846 | 0.00010632 |
| 10:27:48 | SELL | 195219.400 | 0.00032124 |
| 10:27:38 | SELL | 195219.400 | 0.00032124 |
| 10:27:33 | SELL | 195220.16999116 | 0.00032124 |
| 09:42:39 | SELL | 195023.49250035 | 0.02044369 |
| 09:31:26 | BUY | 195351.17372986 | 0.04786045 |
| 09:31:10 | BUY | 195351.17372986 | 0.01156723 |
| 09:31:09 | SELL | 195351.200 | 0.00600000 |
| 09:31:09 | SELL | 195380.59039653 | 0.04574586 |
| 09:10:57 | BUY | 197400.200 | 0.00010000 |
| 08:55:14 | BUY | 197400.200 | 0.00010000 |
| 08:34:42 | BUY | 197400.200 | 0.00010040 |
| 08:33:29 | BUY | 197400.200 | 0.00010046 |
| 08:31:31 | BUY | 197400.200 | 0.00010021 |
| 08:31:07 | BUY | 197400.200 | 0.00010020 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
