| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03085238 | - 3.8% | 1855.2 | Ethereum |
| ZEC | 0.00379575 | - 3.9% | 853.5 | Zcash |
| DASH | 0.00056565 | - 1.2% | 290.4 | DASH |
| LTC | 0.00076677 | + 0.2% | 180.8 | Litecoin |
| ETC | 0.00012751 | + 1.4% | 97.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000678 | - 4.4% | 42 | SHIBA INU |
XRP-BTC | 0.00002109 | + 3% | 23.5 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 23 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03070199 | - 3.6% | 13.1 | Ethereum |
BTC-USDTt | T78688.25 | - 5% | 9.1 | Bitcoin |
BIG-BTC | 0.00716314 | - 0.1% | 5.4 | BIG |
BTC-USDT | T78631.15 | - 5.4% | 4.7 | Bitcoin |
ZEC-BTC | 0.00377501 | - 3.9% | 4 | Zcash |
ETH-USDT | T2409.5946457 | - 8.9% | 4 | Ethereum |
| BTC | T81698.90 | - 3.8% | 3.5 | Bitcoin |
| YOMBA | 0.00000044 | - 8.4% | 2.6 | YOMBA |
| BCHABC | 0.00010910 | + 6.8% | 2.6 | BitcoinCashABC |
BTC-RUR | R6555121.87 | - 4.3% | 2.5 | Bitcoin |
BTC-USDTb | T78810.86 | - 5.1% | 2.3 | Bitcoin |
ETH-USDC | 2412.3144887 | - 8.6% | 1.8 | Ethereum |
| TRX | 0.00000367 | + 5.2% | 1.6 | Tron Token |
DOGE-USDT | T0.10548130 | - 5.9% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00991531 | - 2.3% | 1.1 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201984.26 | - 7.9% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.5% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 342561.60178 | + 5% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2621.97 | - 10.3% | 0.6 | Ethereum |
| BTC | T79352.41 | - 5% | 0.5 | Bitcoin |
TON-BTC | 0.00001733 | + 1% | 0.4 | TON Coin |
USDT-USD | $1.09 | + 0.4% | 0.3 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056572 | - 1% | 0.3 | DASH |
BONUS-DOGE | D0.00115288 | - 0.1% | 0.3 | BONUS |
| BTC | $85111.11 | - 5.5% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- DASH / BTC
- Last: 0.00056565
- 24High: 0.00059000
- 24Low: 0.00055308
- 24V: 290.31 BTC
| Price | DASH | BTC |
|---|
| 0.00056947 | 1.86290754 | 0.00106086 |
| 0.00056964 | 0.02925577 | 0.00001666 |
| 0.00058000 | 0.18168420 | 0.00010537 |
| 0.00059000 | 0.35397957 | 0.00020884 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.36525423 | 0.00021915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00065000 | 0.24184815 | 0.00015720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00069000 | 0.25046520 | 0.00017282 |
| 0.00070000 | 0.43023184 | 0.00030116 |
| 0.00070797 | 0.29853343 | 0.00021135 |
| 0.00071000 | 0.25299998 | 0.00017962 |
| 0.00072000 | 0.25059154 | 0.00018042 |
| 0.00073000 | 0.23720832 | 0.00017316 |
| 0.00074000 | 0.23976712 | 0.00017742 |
| 0.00075000 | 0.32578099 | 0.00024433 |
| 0.00076000 | 0.23713333 | 0.00018022 |
| 0.00077000 | 0.22469736 | 0.00017301 |
| 0.00078000 | 0.23855841 | 0.00018607 |
| 0.00079000 | 0.22958973 | 0.00018137 |
| 0.00079754 | 1.00000000 | 0.00079754 |
| 0.00080000 | 0.21821518 | 0.00017457 |
| 0.00081000 | 0.23042500 | 0.00018664 |
| 0.00082000 | 0.23697529 | 0.00019431 |
| 0.00082191 | 0.50000000 | 0.00041095 |
| 0.00083000 | 0.23526828 | 0.00019527 |
| 0.00083005 | 0.50000000 | 0.00041502 |
| 0.00084000 | 0.22863853 | 0.00019205 |
| 0.00084141 | 0.20000000 | 0.00016828 |
| 0.00085000 | 0.20908331 | 0.00017772 |
| 0.00086000 | 0.22257644 | 0.00019141 |
| 0.00086520 | 0.31606466 | 0.00027345 |
| 0.00087000 | 0.23303487 | 0.00020274 |
| 0.00088000 | 0.22833329 | 0.00020093 |
| 0.00089000 | 0.22599999 | 0.00020113 |
| 0.00090000 | 0.38738376 | 0.00034864 |
| 0.00091000 | 0.22214443 | 0.00020215 |
| 0.00092000 | 0.21376921 | 0.00019666 |
| 0.00092496 | 0.50000000 | 0.00046248 |
| 0.00093000 | 0.21765215 | 0.00020241 |
| 0.00094000 | 0.21422578 | 0.00020137 |
| 0.00094998 | 0.02700000 | 0.00002564 |
| 0.00095000 | 0.21307446 | 0.00020242 |
| Price | DASH | BTC |
|---|
| 0.00056087 | 1.93544235 | 0.00108553 |
| 0.00056000 | 0.17524999 | 0.00009813 |
| 0.00055000 | 0.31299997 | 0.00017214 |
| 0.00054535 | 0.24892080 | 0.00013574 |
| 0.00054000 | 0.94099995 | 0.00050813 |
| 0.00053000 | 0.46666034 | 0.00024732 |
| 0.00052000 | 0.48774999 | 0.00025362 |
| 0.00051000 | 0.45582348 | 0.00023246 |
| 0.00050931 | 0.98171908 | 0.00049999 |
| 0.00050000 | 0.54756889 | 0.00027378 |
| 0.00049000 | 0.55259180 | 0.00027076 |
| 0.00048000 | 0.60181249 | 0.00028886 |
| 0.00047000 | 0.36831913 | 0.00017310 |
| 0.00046336 | 0.10367748 | 0.00004803 |
| 0.00046009 | 0.76072072 | 0.00034999 |
| 0.00046000 | 1.46706515 | 0.00067484 |
| 0.00045888 | 0.10168235 | 0.00004665 |
| 0.00045600 | 3.84185357 | 0.00175188 |
| 0.00045500 | 1.02804394 | 0.00046775 |
| 0.00045011 | 0.05264736 | 0.00002369 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044783 | 0.11544559 | 0.00005169 |
| 0.00044532 | 0.03101096 | 0.00001380 |
| 0.00044500 | 1.13660666 | 0.00050578 |
| 0.00044000 | 0.64879542 | 0.00028546 |
| 0.00043637 | 0.03252176 | 0.00001419 |
| 0.00043000 | 0.65148833 | 0.00028013 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.64980950 | 0.00027291 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 2.61773170 | 0.00107326 |
| 0.00040000 | 0.61070500 | 0.00024428 |
| 0.00039000 | 0.54210483 | 0.00021142 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 0.55682105 | 0.00021159 |
| 0.00037000 | 0.57438782 | 0.00021252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.67909000 | 0.00024447 |
| 0.00035000 | 0.28706000 | 0.00010047 |
| 0.00034000 | 1.17785294 | 0.00040046 |
| 0.00033000 | 0.30446000 | 0.00010047 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030010 | 0.05000000 | 0.00001500 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 11:36:26 | BUY | 0.00056565 | 2790.66060 |
| 11:26:17 | BUY | 0.00056655 | 1963.63440 |
| 11:10:40 | BUY | 0.00057004 | 6347.06280 |
| 11:04:51 | BUY | 0.00056709 | 3712.19220 |
| 11:02:39 | BUY | 0.00056988 | 0.52704078 |
| 10:59:03 | BUY | 0.00056630 | 781.488000 |
| 10:48:13 | BUY | 0.00056898 | 388.800000 |
| 10:37:46 | BUY | 0.00056726 | 3025.30340 |
| 10:27:06 | BUY | 0.00056613 | 2305.58400 |
| 10:26:49 | SELL | 0.00057000 | 0.04960847 |
| 10:21:16 | BUY | 0.00057375 | 4919.81730 |
| 10:16:25 | BUY | 0.00057291 | 2832.64130 |
| 10:10:52 | BUY | 0.00057302 | 6194.71780 |
| 10:10:03 | SELL | 0.00057000 | 1.31183246 |
| 10:05:18 | BUY | 0.00057302 | 1470.79260 |
| 10:00:17 | BUY | 0.00057625 | 6088.60800 |
| 09:54:44 | BUY | 0.00057486 | 609.949440 |
| 09:49:24 | BUY | 0.00057556 | 1870.03700 |
| 09:39:28 | BUY | 0.00057625 | 5632.43470 |
| 09:23:38 | BUY | 0.00057521 | 3307.64790 |
| 09:07:27 | BUY | 0.00057677 | 3282.13450 |
| 09:01:36 | BUY | 0.00057554 | 4015.37250 |
| 08:56:08 | BUY | 0.00057554 | 5539.35020 |
| 08:50:46 | BUY | 0.00057562 | 3841.34400 |
| 08:45:59 | BUY | 0.00057809 | 734.171040 |
| 08:40:22 | BUY | 0.00057545 | 4214.20320 |
| 08:29:09 | BUY | 0.00057597 | 6268.11650 |
| 08:23:56 | BUY | 0.00057597 | 2787.69600 |
| 08:19:04 | BUY | 0.00057561 | 1913.26320 |
| 08:08:23 | BUY | 0.00057374 | 5185.42560 |
| 08:03:24 | BUY | 0.00057319 | 2381.78880 |
| 07:58:04 | BUY | 0.00057279 | 1427.80880 |
| 07:52:39 | BUY | 0.00057359 | 3359.28620 |
| 07:47:31 | BUY | 0.00057324 | 5876.30000 |
| 07:36:46 | BUY | 0.00057378 | 2621.48400 |
| 07:35:02 | SELL | 0.00057000 | 8.63855907 |
| 07:35:02 | SELL | 0.00057000 | 0.01812280 |
| 07:35:02 | SELL | 0.00057000 | 0.16356140 |
| 07:35:02 | SELL | 0.00057000 | 0.00121051 |
| 07:31:15 | BUY | 0.00057432 | 4432.32000 |
| 07:26:01 | BUY | 0.00057324 | 4314.24560 |
| 07:16:01 | BUY | 0.00057422 | 4523.69870 |
| 07:11:01 | BUY | 0.00057281 | 2689.39400 |
| 06:54:58 | BUY | 0.00057525 | 1148.51520 |
| 06:49:50 | BUY | 0.00057876 | 1951.77600 |
| 06:38:45 | BUY | 0.00058010 | 5824.94850 |
| 06:28:23 | BUY | 0.00058191 | 4709.34000 |
| 06:22:48 | BUY | 0.00058394 | 2027.52440 |
| 06:17:31 | BUY | 0.00058486 | 6481.29600 |
| 06:00:58 | BUY | 0.00058154 | 1786.21300 |
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
