| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943000 | + 0.4% | 1760.4 | Ethereum |
| ZEC | 0.00366290 | + 0.3% | 878.8 | Zcash |
| DASH | 0.00055482 | - 1.5% | 301.9 | DASH |
| LTC | 0.00079232 | + 2.8% | 186.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013195 | + 3.6% | 93.8 | EthereumClassic |
BIG-BTC | 0.00703167 | + 0.9% | 34.7 | BIG |
SHIB-USDTb | T0.00000677 | - 1.4% | 31.5 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 28.3 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.6 | Dogecoin |
ETH-BTC | 0.02957639 | + 0.8% | 13.2 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75710.93 | - 3.1% | 7.3 | Bitcoin |
ETH-USDT | T2238.7650544 | - 2.6% | 4.1 | Ethereum |
BTC-USDT | T75955.55 | - 2.9% | 3.7 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366242 | - 0.1% | 2.2 | Zcash |
BTC-USDTb | T75965.33 | - 3% | 2 | Bitcoin |
ETH-USDC | 2241.4634986 | - 2.4% | 2 | Ethereum |
USDT-RUR | R85.06 | + 3.1% | 1.9 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429560.75 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10683481 | - 0.8% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004763 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191522.89 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055358 | - 1% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.2% | 0.3 | TON Coin |
| USDT | R84.79 | + 2.6% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
| YOMBA | 0.00000044 | - 17% | 0.2 | YOMBA |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6466304.59 | + 0.8% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 3.2% | 0.1 | Bitcoin |
YO-BTC | 0.00621646 | + 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078849 | + 3.1% | 0.1 | Litecoin |
- EDCerc20 / WAVES
- Last: 0.00039512
- 24High: 0.00039710
- 24Low: 0.00036299
- 24V: 0.22 WAVES
| Price | EDC(e) | WAVES |
|---|
| 0.00039512 | 0.14459780 | 0.00005713 |
| 0.00039710 | 5.55757623 | 0.00220691 |
| 0.00039909 | 5.75492001 | 0.00229673 |
| 0.00040100 | 166.818867 | 0.06689436 |
| 0.00040109 | 281.89521667 | 0.11306535 |
| 0.00040310 | 4.97760571 | 0.00200647 |
| 0.00040512 | 4.05929451 | 0.00164450 |
| 0.00040715 | 3.88150116 | 0.00158035 |
| 0.00040919 | 4.24922725 | 0.00173874 |
| 0.00041124 | 4.26170102 | 0.00175258 |
| 0.00041330 | 4.24038106 | 0.00175254 |
| 0.00041537 | 4.11951771 | 0.00171112 |
| 0.00041745 | 4.09851928 | 0.00171092 |
| 0.00041954 | 4.20969585 | 0.00176613 |
| 0.00042164 | 54.51980067 | 0.02298772 |
| 0.00042375 | 4.20038995 | 0.00177991 |
| 0.00042588 | 3.89308297 | 0.00165798 |
| 0.00042700 | 98.26040626 | 0.04195719 |
| 0.00042801 | 3.90422059 | 0.00167104 |
| 0.00043000 | 577.875835 | 0.24848660 |
| 0.00043015 | 1063.12690829 | 0.45730403 |
| 0.00043230 | 3.71343967 | 0.00160531 |
| 0.00043446 | 3.78363150 | 0.00164383 |
| 0.00043664 | 3.79676222 | 0.00165781 |
| 0.00043883 | 3.93036122 | 0.00172476 |
| 0.00044000 | 224.745422 | 0.09888798 |
| 0.00044103 | 3.87871780 | 0.00171063 |
| 0.00044325 | 3.89218733 | 0.00172521 |
| 0.00044547 | 3.81050077 | 0.00169746 |
| 0.00044770 | 3.94431788 | 0.00176587 |
| 0.00044995 | 4.30844994 | 0.00193858 |
| 0.00045000 | 412.769845 | 0.18574643 |
| 0.00045220 | 3.90557824 | 0.00176610 |
| 0.00045447 | 3.95010661 | 0.00179520 |
| 0.00045674 | 4.05600965 | 0.00185254 |
| 0.00045903 | 4.16832586 | 0.00191338 |
| 0.00046000 | 450.000000 | 0.20700000 |
| 0.00046133 | 4.17858407 | 0.00192770 |
| 0.00046365 | 4.09374107 | 0.00189806 |
| 0.00046597 | 3.94393976 | 0.00183775 |
| 0.00046831 | 3.89427601 | 0.00182372 |
| 0.00047000 | 522.124165 | 0.24539835 |
| 0.00047065 | 3.87319579 | 0.00182291 |
| 0.00047301 | 3.91663253 | 0.00185260 |
| 0.00047538 | 3.83688446 | 0.00182397 |
| 0.00047776 | 3.97055873 | 0.00189697 |
| 0.00048000 | 458.27962369 | 0.21997421 |
| 0.00048016 | 4.14462336 | 0.00199008 |
| 0.00048257 | 4.19135490 | 0.00202262 |
| 0.00048498 | 4.00525796 | 0.00194247 |
| Price | EDC(e) | WAVES |
|---|
| 0.00038544 | 6.12468867 | 0.00236070 |
| 0.00038352 | 5.92180330 | 0.00227113 |
| 0.00038161 | 5.49492938 | 0.00209692 |
| 0.00037971 | 5.26362224 | 0.00199865 |
| 0.00037782 | 2.18374976 | 0.00082506 |
| 0.00037594 | 4.94661383 | 0.00185963 |
| 0.00037406 | 4.45051597 | 0.00166476 |
| 0.00037219 | 4.84233860 | 0.00180227 |
| 0.00037033 | 4.63848460 | 0.00171777 |
| 0.00036848 | 4.92743162 | 0.00181566 |
| 0.00036664 | 4.50400939 | 0.00165135 |
| 0.00036481 | 4.97848195 | 0.00181620 |
| 0.00036299 | 4.40433621 | 0.00159873 |
| 0.00036118 | 5.23428762 | 0.00189052 |
| 0.00035938 | 4.70415716 | 0.00169058 |
| 0.00035759 | 5.41581141 | 0.00193664 |
| 0.00035581 | 4.82794188 | 0.00171783 |
| 0.00035403 | 5.69318985 | 0.00201556 |
| 0.00035226 | 5.19789361 | 0.00183101 |
| 0.00035050 | 5.74396577 | 0.00201326 |
| 0.00034875 | 4.77215771 | 0.00166429 |
| 0.00034701 | 5.67188266 | 0.00196820 |
| 0.00034528 | 5.13675858 | 0.00177362 |
| 0.00034356 | 6.20270113 | 0.00213100 |
| 0.00034185 | 5.75255229 | 0.00196651 |
| 0.00034014 | 6.83736109 | 0.00232566 |
| 0.00033844 | 6.04505969 | 0.00204589 |
| 0.00033675 | 7.12694878 | 0.00240000 |
| 0.00033507 | 6.11161847 | 0.00204782 |
| 0.00033340 | 7.08158369 | 0.00236100 |
| 0.00033174 | 5.60830772 | 0.00186050 |
| 0.00033008 | 6.35400509 | 0.00209733 |
| 0.00032843 | 5.10632403 | 0.00167707 |
| 0.00032679 | 6.01891123 | 0.00196692 |
| 0.00032516 | 1.10760288 | 0.00036014 |
| 0.00032354 | 6.43224950 | 0.00208109 |
| 0.00032193 | 5.08657162 | 0.00163752 |
| 0.00032032 | 5.67007993 | 0.00181624 |
| 0.00031872 | 4.56130774 | 0.00145378 |
| 0.00031713 | 5.08485480 | 0.00161256 |
| 0.00031555 | 4.53550943 | 0.00143118 |
| 0.00031398 | 5.17351424 | 0.00162438 |
| 0.00031241 | 4.65215583 | 0.00145338 |
| 0.00031085 | 5.18536272 | 0.00161187 |
| 0.00030930 | 4.48063369 | 0.00138586 |
| 0.00030776 | 5.19687419 | 0.00159939 |
| 0.00030622 | 4.71004507 | 0.00144231 |
| 0.00030469 | 5.08549674 | 0.00154950 |
| 0.00030317 | 4.60853647 | 0.00139717 |
| 0.00030166 | 5.17781609 | 0.00156194 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EDC(e) |
|---|
| 13:36:53 | BUY | 0.00039512 | 6.14773254 |
| 13:36:53 | BUY | 0.00039315 | 6.07617269 |
| 13:36:53 | BUY | 0.00039120 | 5.87484356 |
| 13:36:44 | SELL | 0.00038352 | 5.87484356 |
| 13:36:29 | SELL | 0.00038544 | 6.07617269 |
| 13:36:24 | SELL | 0.00038737 | 6.29233034 |
| 13:36:20 | SELL | 0.00039512 | 0.62424813 |
| 13:36:14 | BUY | 0.00039512 | 6.24248135 |
| 13:36:13 | BUY | 0.00038925 | 4.84854628 |
| 13:36:08 | SELL | 0.00039315 | 0.60280458 |
| 13:36:05 | BUY | 0.00039315 | 6.02804587 |
| 13:36:03 | BUY | 0.00039120 | 5.82824886 |
| 13:36:01 | SELL | 0.00038161 | 5.45135086 |
| 13:35:53 | BUY | 0.00037774 | 2.47262100 |
| 13:35:49 | SELL | 0.00038925 | 2.12911259 |
| 13:35:46 | BUY | 0.00038925 | 5.40811300 |
| 13:35:46 | BUY | 0.00038731 | 5.22190620 |
| 13:35:46 | BUY | 0.00038538 | 4.61947489 |
| 13:35:46 | BUY | 0.00038346 | 4.90743204 |
| 13:35:46 | BUY | 0.00038155 | 4.41522751 |
| 13:35:46 | BUY | 0.00037964 | 4.80394423 |
| 13:35:45 | SELL | 0.00037033 | 4.60173359 |
| 13:35:40 | SELL | 0.00037219 | 4.80394423 |
| 13:35:36 | SELL | 0.00037406 | 4.41522751 |
| 13:35:29 | SELL | 0.00037594 | 4.90743204 |
| 13:35:29 | SELL | 0.00037782 | 4.61947489 |
| 13:35:29 | SELL | 0.00037971 | 5.22190620 |
| 13:35:11 | SELL | 0.00038161 | 5.40811300 |
| 13:35:11 | SELL | 0.00038352 | 5.82824886 |
| 13:35:06 | SELL | 0.00038544 | 6.02804587 |
| 13:35:06 | SELL | 0.00038737 | 6.24248135 |
| 11:26:33 | BUY | 0.00039512 | 1.15094565 |
| 11:26:32 | BUY | 0.00039315 | 5.49312291 |
| 11:26:23 | BUY | 0.00039315 | 0.48718531 |
| 11:26:21 | BUY | 0.00039120 | 5.78201920 |
| 11:25:39 | SELL | 0.00038352 | 5.78201920 |
| 11:25:39 | SELL | 0.00038544 | 5.98030822 |
| 11:25:18 | BUY | 0.00039512 | 5.04207395 |
| 11:25:18 | BUY | 0.00039315 | 5.93293379 |
| 11:25:18 | BUY | 0.00039120 | 5.73615457 |
| 11:25:17 | BUY | 0.00038925 | 5.36524201 |
| 11:25:17 | BUY | 0.00038731 | 5.18050618 |
| 11:25:06 | SELL | 0.00038538 | 4.36945922 |
| 11:25:02 | BUY | 0.00038538 | 4.58287015 |
| 11:25:02 | BUY | 0.00038346 | 4.86856946 |
| 11:25:02 | BUY | 0.00038155 | 4.38020639 |
| 11:25:02 | BUY | 0.00037964 | 4.76587227 |
| 11:25:01 | BUY | 0.00037774 | 4.56527962 |
| 11:25:01 | BUY | 0.00037585 | 4.88840643 |
| 11:25:01 | BUY | 0.00037398 | 4.46830679 |
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
