Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051785- 0.2%1809.8Ethereum
ZEC0.00340209- 0.5%835Zcash
DASH0.00048392- 1.5%233.8DASH
LTC0.00079071+ 0.8%180Litecoin
ETC0.00012022+ 0.8%87.7EthereumClassic
TRX-BTC
0.00000441+ 1.2%18.6Tron Token
BIG-BTC
0.00541253- 0.7%13.8BIG
SHIB-USDTb
T0.00000612+ 0.9%11.7SHIBA INU
DOGE-BTC
0.00000133+ 0.8%8.3Dogecoin
XRP-BTC
0.00002004- 0.6%6.7Ripple
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011329- 0.8%3.3BitcoinCashABC
BTC-USDTt
T70213.38- 1.6%1.9Bitcoin
ETH-USDT
T2140.5645847- 2%1Ethereum
BTC-USDT
T70283.60- 1.5%1Bitcoin
BTC-USDTb
T70294.12- 1.4%0.6Bitcoin
ETH-BTC
0.03043741- 0.2%0.6Ethereum
ETH-USDC
2142.7917889- 1.8%0.6Ethereum
BTC-RUR
R6036652.18- 0.9%0.5Bitcoin
BNB-BTC
0.00899399- 1.2%0.4BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09393955- 0.3%0.3Dogecoin
DOGE-ETH
E0.00004371+ 1%0.3Dogecoin
BTCT70500.98- 0.8%0.3Bitcoin
TON-BTC
0.00001878+ 1.5%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
WBNB-BTC
0.00898519- 1.4%0.2WBNB BEP20
BTCR6006424.00- 0.9%0.2Bitcoin
USDT-RUR
R85.58+ 0.2%0.2USDT ERC20
DASH-BTC
0.00048286- 0.3%0.2DASH
YOMBA0.00000039- 4.9%0.1YOMBA
ETH-RUR
R184393.36- 1.1%0.1Ethereum
USDTe-USDTt
T0.99910373+ 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99747590+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 10.9%0.1Bitcoin Liza
USDTR85.11- 1.3%0.1USDT ERC20
BTCT71518.91+ 2.2%0.1Bitcoin
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000133+ 0.8%0.1Dogecoin
  • SCRT / WAVES
  • Last: 0.00361321
  • 24High: 0.00361321
  • 24Low: 0.00361321
  • 24V: 0 WAVES
BUY
0.00361321
Balance: 0.00000000 WAVES
Amount:
SCRT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price SCRT WAVES
0.00361321 177.98950903 0.64311347
0.00398310 10.0000000 0.03983100
0.00473020 925.506700 4.37783179
0.00500000 0.02200000 0.00011000
0.00579786 0.03300000 0.00019132
0.00819750 121.9884111 0.99999999
0.00884343 990.075520 8.75566355
0.01386278 28.0000000 0.38815784
0.01386421 0.15002343 0.00207995
0.01506150 0.01500000 0.00022592
0.02000000 0.30000000 0.00600000
0.02500000 24.06561514 0.60164037
0.03758630 0.01000000 0.00037586
0.04790000 20.0000000 0.95800000
0.04864060 80.0000000 3.89124800
0.04864090 0.00500000 0.00024320
0.04900000 7.00814186 0.34339895
0.04999000 0.14002012 0.00699960
0.05000000 38.96955665 1.94847783
0.06000750 5.04337507 0.30264032
0.07500000 5.40000000 0.40500000
0.09942700 3.01728906 0.29999999
0.10000000 25.01000124 2.50100012
0.12000500 2.52189583 0.30264010
0.15000000 12.2000000 1.83000000
0.20000000 0.30000000 0.06000000
0.20000050 1.49999625 0.29999999
0.25060000 1.00000000 0.25060000
0.25600000 1.00000000 0.25600000
0.31964140 1.99031279 0.63618636
0.32300000 0.92879256 0.29999999
0.33000000 10.0000000 3.30000000
0.35600000 1.00000000 0.35600000
0.42300000 0.70921985 0.29999999
0.43000000 10.0000000 4.30000000
0.43560000 1.00000000 0.43560000
0.50000000 15.0000000 7.50000000
0.53000000 10.0000000 5.30000000
0.53560000 1.00000000 0.53560000
0.62300000 0.48154093 0.29999999
0.63000000 10.0000000 6.30000000
0.63560000 1.00000000 0.63560000
0.73000000 10.0000000 7.30000000
0.73560000 1.00000000 0.73560000
0.75000000 1.00000000 0.75000000
0.82300000 0.36452004 0.29999999
0.83560000 1.00000000 0.83560000
0.93560000 1.00000000 0.93560000
1.00000000 10.0010000 10.0010000
1.19900000 0.26920850 0.32278099
SELL
0.00206897
Balance: 0.00000000 SCRT
Amount:
SCRT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price SCRT WAVES
0.00206897 193.332914 0.39999999
0.00182233 3363.25721 6.12896451
0.00136897 487.000000 0.66668839
0.00097474 7545.35303 7.35475741
0.00059000 0.81993384 0.00048376
0.00048392 21.24087193 0.01027888
0.00041556 0.26304264 0.00010930
0.00036012 28.52343926 0.01027186
0.00031126 0.38588318 0.00012010
0.00020109 24.86448853 0.00499999
0.00020103 0.80000000 0.00016082
0.00010099 49.50985246 0.00499999
0.00010000 100.000000 0.01000000
0.00001169 427.71599657 0.00499999
0.00001000 1010.00000 0.01010000
0.00000136 291.18382352 0.00039600
0.00000125 4000.82977839 0.00500103
0.00000109 4587.1559633 0.00499999
0.00000100 10100.0000 0.01010000
0.00000012 41666.66666666 0.00499999
0.00000011 46363.63636363 0.00509999
0.00000010 101000.000 0.01010000
0.00000004 126165.15849531 0.00504660
0.00000002 259999.99999999 0.00519999
0.00000001 1530000.00 0.01530000
Trade History
Time Price
SCRT [C]
You need to log in.
Time Price SCRT
13:42:35 BUY 0.00361321 0.96814018
13:41:54 BUY 0.00361321 0.71001936
13:40:35 BUY 0.00361321 0.91599996
17:57:45 BUY 0.00361321 0.66800435
13:55:38 BUY 0.00361321 1.02282419
13:54:31 BUY 0.00361321 0.78716476
20:43:31 SELL 0.00136896 26.9305573
20:43:31 SELL 0.00144018 0.06944270
21:56:42 BUY 0.00397526 0.58925859
07:33:49 BUY 0.00239999 6.96533533
07:32:51 BUY 0.00239999 6.76003697
07:32:51 BUY 0.00239998 0.29100000
07:30:44 BUY 0.00239999 10.07278763
07:30:44 BUY 0.00232682 0.08952387
17:59:37 BUY 0.00232682 89.03297668
01:38:53 SELL 0.00144018 35.21873322
01:38:22 SELL 0.00144018 1.13608816
01:37:02 SELL 0.00144018 2.42365475
19:16:11 SELL 0.00144018 6.35678038
01:08:02 SELL 0.00164018 59.78010156
01:08:02 SELL 0.00164018 119.56020312
01:05:33 SELL 0.00164018 3.56644932
01:05:33 SELL 0.00164019 24.38741852
11:00:07 BUY 0.00319589 0.26553285
07:12:49 BUY 0.00319589 1.75390796
07:12:45 BUY 0.00319580 9.99999872
07:12:43 BUY 0.00319579 9.89999747
07:12:43 BUY 0.00250000 0.00976943
12:34:58 BUY 0.00250000 0.99023057
12:34:58 BUY 0.00237631 0.00026047
12:34:56 BUY 0.00237631 0.12749666
12:34:55 BUY 0.00200000 4.00000043
12:34:55 BUY 0.00179987 0.01552742
13:41:40 BUY 0.00179987 8.08274258
13:41:38 BUY 0.00179986 15.36594847
13:28:36 BUY 0.00179986 3.80497688
13:26:24 BUY 0.00179986 1.93217847
13:23:22 BUY 0.00179986 12.92438998
05:07:41 SELL 0.00084017 15.43541457
15:40:24 SELL 0.00117551 1.93126639
10:30:50 SELL 0.00117551 418.75684687
10:37:47 SELL 0.00117551 4.65918674
10:37:47 SELL 0.00117552 34.0274942
21:43:31 BUY 0.00179987 200.000000
23:05:02 BUY 0.00159933 357.16598491
23:05:02 BUY 0.00159930 270.36457347
08:39:02 BUY 0.00159930 29.63542653
08:39:01 BUY 0.00135003 261.18473072
08:39:00 BUY 0.00123999 194.6729407
08:39:00 BUY 0.00123999 17.68389817

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((