| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032952 | - 0.2% | 1711.9 | Ethereum |
| ZEC | 0.00342342 | + 0.4% | 835.3 | Zcash |
| DASH | 0.00048730 | - 2% | 229.1 | DASH |
| LTC | 0.00079318 | + 0.7% | 167.7 | Litecoin |
| ETC | 0.00012022 | + 0.6% | 87.3 | EthereumClassic |
TRX-BTC | 0.00000440 | - 2.7% | 25 | Tron Token |
SHIB-USDTb | T0.00000606 | + 4.4% | 24.6 | SHIBA INU |
BIG-BTC | 0.00542114 | - 0.6% | 18.6 | BIG |
DOGE-BTC | 0.00000133 | 0% | 9 | Dogecoin |
XRP-BTC | 0.00002012 | - 0.8% | 8 | Ripple |
ETH-BTC | 0.03042133 | + 0.8% | 5.5 | Ethereum |
BTC-USDTt | T70360.07 | + 3.7% | 4 | Bitcoin |
| BCHABC | 0.00011239 | - 1.8% | 3.1 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.6 | YoChat Token |
ETH-USDT | T2139.3355030 | + 4.8% | 2.5 | Ethereum |
BTC-USDT | T70452.37 | + 3.7% | 2.3 | Bitcoin |
BTC-USDTb | T70497.59 | + 3.7% | 1.5 | Bitcoin |
ETH-USDC | 2140.8338098 | + 4.8% | 1.3 | Ethereum |
BTC-RUR | R6076660.96 | + 0.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00899399 | - 2.2% | 0.7 | BNB BSC |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
DOGE-USDT | T0.09362523 | + 3.4% | 0.6 | Dogecoin |
USDT-RUR | R85.77 | - 3.5% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.9% | 0.5 | Dogecoin |
ETH-RUR | R185015.99 | + 1.4% | 0.4 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00298466 | + 0.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001888 | + 2.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00048619 | - 2.1% | 0.2 | DASH |
USDT-RUBLIX | 379372.33343 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | T70598.97 | + 4.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00063497 | + 0.2% | 0.2 | USDT ERC20 |
| ETH | R185261.96 | + 1.3% | 0.1 | Ethereum |
| BTC | R6046233.00 | - 0.3% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| LIZA | R0.00 | 0% | 0.1 | Bitcoin Liza |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17431591 | + 3.2% | 0.1 | Yo Token ERC20 |
- TRX / RUR
- Last: 26.53290776
- 24High: 27.73871777
- 24Low: 25.95156051
- 24V: 753.99 TRX
| Price | TRX | RUR |
|---|
| 26.52642777 | 50.01669584 | 1326.76426949 |
| 26.52643000 | 60.0000000 | 1591.58580 |
| 26.53315203 | 0.04613098 | 1.22400030 |
| 26.56622959 | 0.52661262 | 13.99011176 |
| 26.66581780 | 0.04590147 | 1.22400023 |
| 26.70143959 | 0.54296425 | 14.49792712 |
| 26.72143959 | 0.70300052 | 18.78518592 |
| 26.74143959 | 0.22173263 | 5.92944973 |
| 26.74143960 | 0.54294452 | 14.51911808 |
| 26.75000000 | 9.60762738 | 257.00403241 |
| 26.76018708 | 0.37663353 | 10.07878372 |
| 26.76143959 | 0.67083984 | 17.95263985 |
| 26.76143960 | 0.64959151 | 17.38400395 |
| 26.79914689 | 0.04567311 | 1.22400038 |
| 26.89723345 | 0.77736695 | 20.90902033 |
| 26.90000001 | 0.00902411 | 0.24274855 |
| 26.93314263 | 0.04544588 | 1.22400036 |
| 26.95143959 | 1.68683350 | 45.46259117 |
| 26.98143958 | 0.66908515 | 18.05288054 |
| 27.00000000 | 0.78223735 | 21.12040845 |
| 27.00000001 | 0.01000000 | 0.27000000 |
| 27.06780834 | 0.04521977 | 1.22400006 |
| 27.10000001 | 0.01000000 | 0.27100000 |
| 27.14395900 | 0.77237510 | 20.96531804 |
| 27.16143958 | 0.55623255 | 15.10807679 |
| 27.20000001 | 0.01000000 | 0.27200000 |
| 27.20314739 | 0.00749914 | 0.20400021 |
| 27.25798344 | 0.78958123 | 21.52239209 |
| 27.28798344 | 0.78231665 | 21.34784379 |
| 27.28799344 | 0.67766462 | 18.4921077 |
| 27.29796344 | 0.78158829 | 21.33576856 |
| 27.29797344 | 0.78865592 | 21.52870835 |
| 27.30000001 | 0.01000000 | 0.27300000 |
| 27.33916314 | 0.00746183 | 0.20400018 |
| 27.38797345 | 0.82926979 | 22.71201899 |
| 27.39708537 | 0.90618747 | 24.82689547 |
| 27.40000001 | 0.01000000 | 0.27400000 |
| 27.42576500 | 0.64851607 | 17.78604933 |
| 27.47076500 | 0.65502596 | 17.99406421 |
| 27.47585896 | 0.00742470 | 0.20400001 |
| 27.48797344 | 0.85760446 | 23.57380861 |
| 27.48799344 | 0.71885855 | 19.7599791 |
| 27.49795345 | 0.85681837 | 23.56075165 |
| 27.50000001 | 0.01000000 | 0.27500000 |
| 27.53076500 | 0.64560326 | 17.77395163 |
| 27.56076500 | 0.64987962 | 17.91117948 |
| 27.56800757 | 0.02138543 | 0.58955369 |
| 27.58796344 | 0.84762241 | 23.38417605 |
| 27.59076500 | 0.65802838 | 18.15550639 |
| 27.60000001 | 0.01000000 | 0.27600000 |
| Price | TRX | RUR |
|---|
| 26.36622959 | 0.00399859 | 0.10542774 |
| 26.36463232 | 3.68574948 | 97.17342986 |
| 26.31360238 | 0.41240872 | 10.85195907 |
| 26.05222003 | 0.53381476 | 13.90705958 |
| 26.00168816 | 0.52608179 | 13.67901465 |
| 26.00000010 | 0.10000000 | 2.60000001 |
| 25.98158179 | 0.51754107 | 13.44653563 |
| 25.96303329 | 0.02917728 | 0.75753069 |
| 25.95156051 | 10.58964563 | 274.81782934 |
| 25.92883700 | 3.01049500 | 78.05863414 |
| 25.92880300 | 3.01049500 | 78.05853178 |
| 25.90155626 | 0.62030768 | 16.06693427 |
| 25.90000001 | 0.01737452 | 0.45000006 |
| 25.88347675 | 0.04636163 | 1.20000017 |
| 25.85155626 | 0.51529614 | 13.32120715 |
| 25.82000001 | 3.86523622 | 99.80039923 |
| 25.82000000 | 7.42572530 | 191.73222724 |
| 25.80155626 | 0.62379328 | 16.0948374 |
| 25.80000001 | 0.00426356 | 0.10999984 |
| 25.75470323 | 0.00776558 | 0.20000020 |
| 25.75155626 | 0.52395724 | 13.49271434 |
| 25.73527900 | 1.48690000 | 38.26578634 |
| 25.70401864 | 0.52372778 | 13.46190861 |
| 25.70016200 | 7.43450000 | 191.06785438 |
| 25.70000001 | 0.05078581 | 1.30519531 |
| 25.63625800 | 1.48690000 | 38.11855202 |
| 25.62657037 | 0.00780440 | 0.20000000 |
| 25.60000001 | 0.01679687 | 0.42999987 |
| 25.50000010 | 0.10000000 | 2.55000001 |
| 25.50000001 | 0.02392157 | 0.61000003 |
| 25.49907499 | 0.00784343 | 0.20000020 |
| 25.43020600 | 6.02098900 | 153.11499059 |
| 25.43017200 | 6.02098900 | 153.11478588 |
| 25.40000001 | 0.00472441 | 0.12000001 |
| 25.37221392 | 0.00788264 | 0.20000002 |
| 25.30000001 | 0.00400000 | 0.10120000 |
| 25.28571313 | 1.00000000 | 25.28571313 |
| 25.24598400 | 0.00792206 | 0.20000020 |
| 25.24037000 | 2.97380000 | 75.0598123 |
| 25.23000000 | 10.0000000 | 252.300000 |
| 25.22995324 | 0.44763437 | 11.29379422 |
| 25.20593777 | 14.47401777 | 364.83119119 |
| 25.20592800 | 14.8690000 | 374.78694343 |
| 25.20000001 | 0.00400000 | 0.10080000 |
| 25.14325300 | 2.97380000 | 74.77100577 |
| 25.12038208 | 0.04776999 | 1.20000040 |
| 25.10000001 | 0.00400000 | 0.10040000 |
| 25.00000010 | 0.10000000 | 2.50000001 |
| 25.00000009 | 10.19999996 | 254.99999991 |
| 25.00000001 | 0.00400000 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 17:39:08 | BUY | 26.53290776 | 0.03300258 |
| 17:39:08 | BUY | 26.36622959 | 0.01049698 |
| 17:38:56 | BUY | 26.36622959 | 0.04349956 |
| 17:14:35 | BUY | 26.36622959 | 0.05203184 |
| 17:14:35 | BUY | 26.36622959 | 0.05484289 |
| 17:13:55 | BUY | 26.36622959 | 0.12143401 |
| 17:13:55 | BUY | 26.36622959 | 0.23606890 |
| 17:13:26 | BUY | 26.36622959 | 0.01119718 |
| 17:13:26 | BUY | 26.29622959 | 0.03866488 |
| 17:13:16 | BUY | 26.29622959 | 0.04986206 |
| 16:43:06 | BUY | 26.29621777 | 0.06421237 |
| 16:35:38 | BUY | 26.29621777 | 1.16619443 |
| 16:35:04 | BUY | 26.29621777 | 0.13102099 |
| 16:34:39 | BUY | 26.23621777 | 12.5968246 |
| 16:34:35 | BUY | 26.29622959 | 0.43374720 |
| 16:34:35 | BUY | 26.26622959 | 0.34177123 |
| 16:34:35 | BUY | 26.26622959 | 0.17221308 |
| 16:34:35 | BUY | 26.23622959 | 0.12101562 |
| 16:34:35 | BUY | 26.23622959 | 0.06549152 |
| 16:34:35 | BUY | 26.23622959 | 0.43159116 |
| 16:34:26 | SELL | 25.95156051 | 25.29273821 |
| 16:34:26 | SELL | 25.95156051 | 0.12101562 |
| 16:34:26 | SELL | 25.95156051 | 0.06549152 |
| 16:34:25 | SELL | 25.95156051 | 0.43159116 |
| 16:34:25 | SELL | 25.98158179 | 0.51398431 |
| 16:34:25 | SELL | 26.0000000 | 0.78223735 |
| 16:34:25 | SELL | 26.00000001 | 0.00461538 |
| 16:34:25 | SELL | 26.00168816 | 0.52227414 |
| 16:34:25 | SELL | 26.01289414 | 0.04613098 |
| 16:34:25 | SELL | 26.05222003 | 0.10602838 |
| 16:34:25 | SELL | 26.05222003 | 0.17627690 |
| 16:34:25 | SELL | 26.05222003 | 0.24726608 |
| 16:34:25 | SELL | 26.10000001 | 0.04750953 |
| 16:34:25 | SELL | 26.10879333 | 0.55623255 |
| 16:34:25 | SELL | 26.14295862 | 0.04590147 |
| 16:34:25 | SELL | 26.15879333 | 0.09491380 |
| 16:34:25 | SELL | 26.15879333 | 0.02394987 |
| 16:34:25 | SELL | 26.15879333 | 0.48488475 |
| 16:34:25 | SELL | 26.15879333 | 0.09925210 |
| 16:34:24 | SELL | 26.20000001 | 0.02137404 |
| 16:34:24 | SELL | 26.20879333 | 0.84777403 |
| 16:34:24 | SELL | 26.20879334 | 0.15874449 |
| 16:34:24 | SELL | 26.23401864 | 0.77736695 |
| 16:34:24 | SELL | 26.26487935 | 0.02045561 |
| 16:34:24 | SELL | 26.26487935 | 0.08900761 |
| 16:34:24 | SELL | 26.26487935 | 0.38667096 |
| 16:34:24 | SELL | 26.27367342 | 0.04567311 |
| 16:34:24 | SELL | 26.30000001 | 0.02129277 |
| 16:34:24 | SELL | 26.30879333 | 0.83905947 |
| 16:34:24 | SELL | 26.35879333 | 0.18368896 |
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
