| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03075988 | + 0.9% | 1299.1 | Ethereum |
| ZEC | 0.00342990 | + 0.8% | 828.5 | Zcash |
| DASH | 0.00048191 | - 0.8% | 228.4 | DASH |
| LTC | 0.00079582 | + 0.8% | 106.3 | Litecoin |
| ETC | 0.00012142 | + 0.9% | 86.2 | EthereumClassic |
TRX-BTC | 0.00000433 | - 1.2% | 16.4 | Tron Token |
SHIB-USDTb | T0.00000618 | + 1% | 13.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
BIG-BTC | 0.00538132 | - 0.7% | 11.2 | BIG |
DOGE-BTC | 0.00000136 | + 2.3% | 5.9 | Dogecoin |
| BCHABC | 0.00011329 | 0% | 2.3 | BitcoinCashABC |
BTC-USDTt | T71450.35 | + 0.8% | 1.6 | Bitcoin |
BTC-USDT | T71459.18 | + 1.3% | 1.3 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDTb | T71511.28 | + 0.8% | 1.1 | Bitcoin |
ETH-USDT | T2181.7945187 | + 1.2% | 0.8 | Ethereum |
ETH-BTC | 0.03060100 | + 0.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003097 | - 0.3% | 0.5 | FLOKI BEP20 |
USDT-RUR | R84.32 | - 1.6% | 0.5 | USDT ERC20 |
ETH-USDC | 2177.6587801 | + 0.8% | 0.4 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
BTC-RUR | R5990755.86 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09715752 | + 3.3% | 0.3 | Dogecoin |
| BTC | R6006424.00 | - 0.5% | 0.3 | Bitcoin |
| BTC | T70927.45 | + 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001871 | + 0.8% | 0.2 | TON Coin |
DOGE-ETH | E0.00004453 | + 2% | 0.2 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | T71400.00 | + 4.4% | 0.2 | Bitcoin |
ETH-RUR | R183043.32 | - 1% | 0.2 | Ethereum |
LTC-BTC | 0.00079137 | + 0.5% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
DASH-BTC | 0.00047860 | - 1.1% | 0.1 | DASH |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700109 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
- YODICE / WAVES
- Last: 0.00014072
- 24High: 0.00014072
- 24Low: 0.00014071
- 24V: 0.61 WAVES
| Price | YODICE | WAVES |
|---|
| 0.00014072 | 1688.26898674 | 0.23757321 |
| 0.00014143 | 3877.43532325 | 0.54838567 |
| 0.00014214 | 10.2686760 | 0.00145958 |
| 0.00014272 | 1050.24196526 | 0.14989053 |
| 0.00014286 | 10.22713317 | 0.00146104 |
| 0.00014358 | 10.66652459 | 0.00153149 |
| 0.00014430 | 10.35519899 | 0.00149425 |
| 0.00014503 | 10.23125616 | 0.00148383 |
| 0.00014576 | 9.69825053 | 0.00141361 |
| 0.00014650 | 9.97068654 | 0.00146070 |
| 0.00014723 | 9.45122628 | 0.00139150 |
| 0.00014798 | 9.26139106 | 0.00137050 |
| 0.00014872 | 9.58395062 | 0.00142532 |
| 0.00014947 | 9.77485840 | 0.00146104 |
| 0.00014971 | 896.23895157 | 0.13417593 |
| 0.00014976 | 809.70079301 | 0.12126079 |
| 0.00015022 | 9.48889795 | 0.00142542 |
| 0.00015098 | 9.37342072 | 0.00141519 |
| 0.00015174 | 9.39399032 | 0.00142544 |
| 0.00015245 | 756.37107262 | 0.11530877 |
| 0.00015251 | 9.13229885 | 0.00139276 |
| 0.00015327 | 9.00845202 | 0.00138072 |
| 0.00015405 | 8.48106212 | 0.00130650 |
| 0.00015482 | 8.23494532 | 0.00127493 |
| 0.00015560 | 8.19745641 | 0.00127552 |
| 0.00015590 | 673.5086589 | 0.10499999 |
| 0.00015638 | 8.08773075 | 0.00126475 |
| 0.00015682 | 669.3358584 | 0.10496524 |
| 0.00015717 | 7.43308671 | 0.00116825 |
| 0.00015780 | 776.73096147 | 0.12256814 |
| 0.00015796 | 7.39338758 | 0.00116785 |
| 0.00015826 | 683.43232651 | 0.10815999 |
| 0.00015876 | 7.35800566 | 0.00116815 |
| 0.00015955 | 7.31894899 | 0.00116773 |
| 0.00015985 | 748.790000 | 0.11969408 |
| 0.00016000 | 1.00000000 | 0.00016000 |
| 0.00016036 | 7.28407863 | 0.00116807 |
| 0.00016116 | 7.24518988 | 0.00116763 |
| 0.00016197 | 7.04055672 | 0.00114035 |
| 0.00016279 | 6.95074880 | 0.00113151 |
| 0.00016360 | 6.91439616 | 0.00113119 |
| 0.00016442 | 6.93591802 | 0.00114040 |
| 0.00016443 | 6.93591812 | 0.00114047 |
| 0.00016526 | 6.90228999 | 0.00114067 |
| 0.00016554 | 741.27169102 | 0.12271011 |
| 0.00016609 | 6.86568815 | 0.00114032 |
| 0.00016693 | 6.83226398 | 0.00114050 |
| 0.00016776 | 6.85067186 | 0.00114926 |
| 0.00016861 | 6.76327889 | 0.00114035 |
| 0.00016945 | 14.56964748 | 0.00246882 |
| Price | YODICE | WAVES |
|---|
| 0.00013796 | 1809.58850362 | 0.24965082 |
| 0.00013755 | 1075.15983436 | 0.14788823 |
| 0.00013727 | 10.09987616 | 0.00138641 |
| 0.00013658 | 11.17769806 | 0.00152665 |
| 0.00013590 | 4264.62347263 | 0.57956232 |
| 0.00013522 | 10.3367845 | 0.00139774 |
| 0.00013500 | 544.15013675 | 0.07346026 |
| 0.00013454 | 10.14902632 | 0.00136545 |
| 0.00013387 | 10.43631882 | 0.00139711 |
| 0.00013320 | 10.32822823 | 0.00137572 |
| 0.00013253 | 10.6377424 | 0.00140982 |
| 0.00013187 | 10.51057861 | 0.00138603 |
| 0.00013121 | 10.7385870 | 0.00140901 |
| 0.00013055 | 10.54316354 | 0.00137641 |
| 0.00012990 | 10.84033873 | 0.00140816 |
| 0.00012925 | 10.8136944 | 0.00139767 |
| 0.00012860 | 11.1370140 | 0.00143222 |
| 0.00012796 | 10.65801814 | 0.00136380 |
| 0.00012732 | 10.71606975 | 0.00136437 |
| 0.00012668 | 10.77455005 | 0.00136492 |
| 0.00012604 | 11.27578547 | 0.00142120 |
| 0.00012541 | 10.7047285 | 0.00134248 |
| 0.00012478 | 1240.93580703 | 0.15484397 |
| 0.00012415 | 10.82150625 | 0.00134349 |
| 0.00012353 | 11.05488546 | 0.00136561 |
| 0.00012294 | 826.36082637 | 0.10159279 |
| 0.00012291 | 10.66479538 | 0.00131081 |
| 0.00012229 | 11.06950691 | 0.00135369 |
| 0.00012168 | 10.60905655 | 0.00129091 |
| 0.00012163 | 827.07193946 | 0.10059675 |
| 0.00012107 | 10.75064013 | 0.00130158 |
| 0.00012046 | 10.6236095 | 0.00127972 |
| 0.00011986 | 10.93759386 | 0.00131098 |
| 0.00011926 | 10.39896026 | 0.00124018 |
| 0.00011866 | 11.14292938 | 0.00132222 |
| 0.00011806 | 10.76435711 | 0.00127084 |
| 0.00011770 | 1064.83840271 | 0.12533147 |
| 0.00011747 | 10.46888568 | 0.00122978 |
| 0.00011688 | 10.27549624 | 0.00120100 |
| 0.00011629 | 10.74941956 | 0.00125005 |
| 0.00011571 | 10.46581973 | 0.00121100 |
| 0.00011513 | 10.43672371 | 0.00120158 |
| 0.00011455 | 10.16106504 | 0.00116395 |
| 0.00011398 | 10.53483068 | 0.00120076 |
| 0.00011377 | 971.4070493 | 0.11051697 |
| 0.00011341 | 10.17591042 | 0.00115405 |
| 0.00011284 | 10.55964198 | 0.00119155 |
| 0.00011227 | 10.3638550 | 0.00116355 |
| 0.00011171 | 10.5846388 | 0.00118241 |
| 0.00011115 | 10.63895637 | 0.00118252 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODICE |
|---|
| 13:05:26 | BUY | 0.00014072 | 33.58406569 |
| 13:05:26 | BUY | 0.00014072 | 48.39878483 |
| 13:05:10 | BUY | 0.00014072 | 49.71291421 |
| 13:05:10 | BUY | 0.00014072 | 43.61880255 |
| 13:05:10 | BUY | 0.00014072 | 31.20020295 |
| 13:05:10 | BUY | 0.00014072 | 7.91949341 |
| 13:04:54 | BUY | 0.00014072 | 4.20663010 |
| 13:04:54 | BUY | 0.00014072 | 13.00971721 |
| 13:04:54 | BUY | 0.00014071 | 541.32688444 |
| 13:04:39 | BUY | 0.00014071 | 558.58292639 |
| 13:04:23 | BUY | 0.00014071 | 1058.92564228 |
| 13:04:08 | BUY | 0.00014071 | 294.652256 |
| 09:19:01 | BUY | 0.00014071 | 82.75900746 |
| 09:17:39 | BUY | 0.00014071 | 133.70529908 |
| 08:11:28 | BUY | 0.00014071 | 18.25744946 |
| 08:11:06 | BUY | 0.00014071 | 18.25744946 |
| 08:10:50 | BUY | 0.00014071 | 18.25744946 |
| 08:10:38 | BUY | 0.00014071 | 18.25744946 |
| 08:10:19 | BUY | 0.00014071 | 18.25744946 |
| 08:10:11 | BUY | 0.00014071 | 18.25744946 |
| 08:09:59 | BUY | 0.00014071 | 18.25744946 |
| 08:09:40 | BUY | 0.00014071 | 18.25744946 |
| 08:09:15 | BUY | 0.00014071 | 18.25744946 |
| 08:09:07 | BUY | 0.00014071 | 18.25744946 |
| 08:08:40 | BUY | 0.00014071 | 18.25744946 |
| 08:08:31 | BUY | 0.00014071 | 18.25744946 |
| 05:34:54 | BUY | 0.00014071 | 206.71158557 |
| 20:05:02 | BUY | 0.00014071 | 209.11388168 |
| 19:16:27 | BUY | 0.00014071 | 208.07324352 |
| 19:09:08 | BUY | 0.00014071 | 207.03866107 |
| 18:58:19 | BUY | 0.00014071 | 206.0082439 |
| 18:27:44 | BUY | 0.00014071 | 101.3316936 |
| 17:39:52 | BUY | 0.00014071 | 31.38589111 |
| 17:35:18 | BUY | 0.00014071 | 31.38590007 |
| 13:45:37 | BUY | 0.00014071 | 283.73208795 |
| 12:54:10 | BUY | 0.00014071 | 31.56667489 |
| 12:51:41 | BUY | 0.00014071 | 17.72852546 |
| 12:47:36 | BUY | 0.00014071 | 63.59372776 |
| 12:46:43 | BUY | 0.00014071 | 92.5481847 |
| 11:48:55 | BUY | 0.00014071 | 21.45896523 |
| 11:48:16 | BUY | 0.00014071 | 184.76890281 |
| 09:16:46 | BUY | 0.00014071 | 208.07324352 |
| 07:41:32 | BUY | 0.00014071 | 156.35755131 |
| 06:55:46 | BUY | 0.00014071 | 206.00752443 |
| 06:10:29 | BUY | 0.00014071 | 68.00048918 |
| 05:31:21 | BUY | 0.00014071 | 136.98195237 |
| 05:25:00 | BUY | 0.00014071 | 141.91295804 |
| 05:23:48 | BUY | 0.00014071 | 267.13760298 |
| 05:23:16 | BUY | 0.00014071 | 33.59019988 |
| 00:11:04 | BUY | 0.00014072 | 5.90895486 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
