Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032952- 0.2%1782.5Ethereum
ZEC0.00340209- 0.5%830.1Zcash
DASH0.00048381- 0.6%230.4DASH
LTC0.00079163+ 1.2%174.9Litecoin
ETC0.00011972- 0.1%89.1EthereumClassic
BIG-BTC
0.00541902- 0.6%20BIG
TRX-BTC
0.00000436- 0.3%19.7Tron Token
SHIB-USDTb
T0.00000613+ 2%13.8SHIBA INU
DOGE-BTC
0.00000133 0%8.1Dogecoin
XRP-BTC
0.00002004- 0.6%6.8Ripple
BTC-USDTt
T71041.85+ 0.8%4Bitcoin
BCHABC0.00011419- 1.2%3.3BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
ETH-BTC
0.03042133- 0.9%2Ethereum
ETH-USDT
T2160.0903181- 0.2%1.5Ethereum
BTC-USDT
T70890.72+ 0.7%1.1Bitcoin
BTC-USDTb
T70978.71+ 0.5%0.9Bitcoin
ETH-USDC
2161.8769085- 0.2%0.8Ethereum
BTC-RUR
R6065772.25+ 0.5%0.7Bitcoin
BTCT71387.26+ 2.5%0.6Bitcoin
BNB-BTC
0.00899399- 1.7%0.6BNB BSC
DOGE-USDT
T0.09398113+ 0.9%0.4Dogecoin
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-ETH
E0.00004370+ 1%0.4Dogecoin
USDT-RUR
R85.53- 0.3%0.3USDT ERC20
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70463.09- 0.4%0.2Bitcoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
TON-BTC
0.00001860+ 0.5%0.2TON Coin
USDTe-USDTt
T0.99701538- 0.1%0.2USDT ERC20
ETH-RUR
R185015.04- 0.1%0.2Ethereum
DASH-BTC
0.00048363+ 0.1%0.2DASH
USDTe-USDTb
T1.00292262+ 0.5%0.1USDT ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6033300.00- 0.8%0.1Bitcoin
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 5.5%0.1Bitcoin Liza
USDTR85.60- 3%0.1USDT ERC20
ETHR183826.95+ 0.5%0.1Ethereum
LTC-BTC
0.00078814+ 0.8%0.1Litecoin
  • DGB / RUR
  • Last: 0.11965760
  • 24High: 0.11965760
  • 24Low: 0.11906229
  • 24V: 1.01 DGB
COMPRA
0.11965760
Cantidad:
DGB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DGB RUR
0.11965760 0.70485647 0.08434143
0.12000001 1.00000000 0.12000001
0.12025589 1.69638263 0.20400000
0.12085717 1.68794291 0.20400000
0.12146146 8.33104417 1.01190078
0.12206877 1.67118919 0.20400000
0.12267912 1.66287476 0.20400001
0.12329252 9.92761043 1.22400010
0.12390898 9.87821894 1.22400003
0.12452853 1.63817888 0.20400000
0.12515118 1.63002865 0.20400000
0.12577694 1.62191901 0.20400001
0.12640583 1.61384968 0.20400000
0.12703786 1.60582053 0.20400000
0.12767306 1.59783130 0.20400001
0.12831143 1.58988187 0.20400001
0.12895298 1.58197198 0.20400000
0.12959776 1.57410138 0.20400001
0.13000001 1.33333330 0.17333334
0.13024575 1.56626994 0.20400000
0.13089698 1.55847755 0.20400000
0.13155148 1.55072383 0.20400001
0.13220924 1.54300867 0.20400000
0.13287029 1.53533195 0.20400000
0.13353465 1.52769342 0.20400000
0.13420233 1.52009286 0.20400000
0.13487335 1.51253014 0.20400000
0.13554772 1.50500505 0.20400000
0.13622546 1.49751746 0.20400000
0.13690660 1.49006703 0.20400001
0.13759114 1.48265366 0.20400000
0.13827910 1.47527724 0.20400000
0.13897050 1.46793753 0.20400001
0.13939771 62.0864583 8.65471010
0.13966535 1.46063434 0.20400000
0.13973432 1.07378712 0.15004491
0.14000001 1.00000000 0.14000001
0.14036368 1.45336744 0.20400000
0.14106551 1.44613673 0.20400001
0.14177084 1.43894199 0.20400001
0.14241464 29.34274287 4.17883616
0.14241466 27.87404702 3.96967292
0.14247969 1.43178303 0.20400000
0.14319209 1.42465973 0.20400000
0.14390806 1.41757179 0.20400000
0.14462761 1.41051911 0.20400000
0.14535075 1.40350159 0.20400000
0.14562104 0.94888029 0.13817693
0.14607751 1.39651893 0.20400000
0.14680790 1.38957104 0.20400000
VENTA
0.11672773
Cantidad:
DGB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DGB RUR
0.11672773 20.5606673 2.40000002
0.11614699 10.33173577 1.20000001
0.11600000 101.000000 11.7160000
0.11556914 1.73056579 0.20000000
0.11499416 1.73921876 0.20000000
0.11442204 10.48749009 1.20000001
0.11400000 101.000000 11.5140000
0.11385277 10.53992811 1.20000001
0.11328633 10.59262852 1.20000001
0.11272271 10.64559227 1.20000001
0.11216190 10.69882028 1.20000001
0.11160388 10.75231444 1.20000001
0.11104863 11.80101277 1.31048630
0.11100000 101.000000 11.2110000
0.11049614 1.81001798 0.20000000
0.11000000 1350.00000 148.500000
0.10994640 1.81906821 0.20000000
0.10939940 1.82816360 0.20000000
0.10885512 1.83730449 0.20000000
0.10831355 1.84649105 0.20000000
0.10790177 27.8035217 3.00004920
0.10777467 1.85572362 0.20000000
0.10723847 1.86500237 0.20000000
0.10722901 118.31623649 12.6869329
0.10670494 1.87432747 0.20000000
0.10617406 1.88369928 0.20000000
0.10564583 1.89311779 0.20000000
0.10512022 1.90258354 0.20000000
0.10459723 1.91209653 0.20000000
0.10407684 1.92165712 0.20000000
0.10400000 101.000000 10.5040000
0.10355904 1.93126549 0.20000000
0.10304382 1.94092184 0.20000000
0.10253116 1.95062653 0.20000000
0.10202105 1.96037975 0.20000000
0.10200002 98.03919698 10.00000005
0.10200001 980.39215686 100.0000098
0.10151348 1.97018170 0.20000000
0.10100843 1.98003276 0.20000000
0.10070000 1.98609731 0.19999999
0.10050590 1.98993293 0.20000000
0.10000587 1.99988261 0.20000000
0.10000005 1500.00000 150.000075
0.10000000 323.00000009 32.3000000
0.09950832 2.00988219 0.20000000
0.09901325 2.01993168 0.20000000
0.09852064 2.03003148 0.20000000
0.09803048 2.04018179 0.20000000
0.09754276 2.05038283 0.20000000
0.09705747 2.06063480 0.20000000
Historial de operaciones
Hora Precio
DGB [C]
Es necesario iniciar sesión.
Hora Precio DGB
20:43:51 BUY 0.11965760 1.00000812
20:43:31 BUY 0.11906229 0.00481188
01:45:27 BUY 0.11906229 0.86868000
01:36:28 BUY 0.11906229 0.83989705
01:36:08 BUY 0.11846993 0.39142295
01:28:03 BUY 0.11846993 1.00000000
21:48:53 BUY 0.11817985 211.514029
21:48:41 BUY 0.11817985 1.00000000
03:00:24 BUY 0.11846993 0.33053300
03:00:24 BUY 0.11788053 0.59797265
02:41:33 BUY 0.11788053 1.13259314
02:41:33 BUY 0.11729405 1.73921876
02:41:33 BUY 0.11671049 0.00869624
01:22:16 BUY 0.11642471 212.514029
00:22:16 BUY 0.11612983 10.53992811
00:21:30 BUY 0.11555206 10.59262852
00:20:46 BUY 0.11497717 10.64559227
00:20:00 BUY 0.11440514 1.78313670
00:19:14 BUY 0.11383596 1.79205240
00:18:28 BUY 0.11326961 1.80101277
00:17:43 BUY 0.11270607 1.81001798
00:16:55 BUY 0.11000000 169.79300558
00:16:23 SELL 0.11000000 900.000000
00:16:23 SELL 0.11000000 450.000000
00:16:23 SELL 0.11000000 900.000000
00:16:23 SELL 0.11000000 180.000000
00:16:23 SELL 0.11000000 180.000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:23 SELL 0.11000000 90.0000000
00:16:22 SELL 0.11000000 5.00000000
00:16:22 SELL 0.11000000 1.81818181
00:16:22 SELL 0.11000000 1.81818181
00:16:16 SELL 0.11000001 9.09090826
00:16:16 SELL 0.11000001 90.0000000
00:16:16 SELL 0.11000001 90.0000000
00:16:16 SELL 0.11000001 120.55341147
00:16:16 SELL 0.11049614 1.81001798
00:16:16 SELL 0.11104863 1.80101277
00:16:16 SELL 0.11160388 1.79205240
00:16:15 SELL 0.11216190 1.78313670
00:16:15 SELL 0.11272271 10.64559227
00:16:15 SELL 0.11328633 10.59262852
00:16:15 SELL 0.11385277 10.53992811

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique