| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054599 | + 0.3% | 1739.2 | Ethereum |
| ZEC | 0.00340104 | - 0.3% | 838.9 | Zcash |
| DASH | 0.00048904 | + 0.6% | 223.3 | DASH |
| LTC | 0.00079771 | + 0.7% | 173.5 | Litecoin |
| ETC | 0.00012007 | + 0.6% | 88.5 | EthereumClassic |
TRX-BTC | 0.00000448 | + 3.5% | 17.4 | Tron Token |
BIG-BTC | 0.00540849 | - 0.7% | 14.8 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.4% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69091.81 | - 2.3% | 2 | Bitcoin |
BTC-USDT | T69142.84 | - 2.2% | 1.3 | Bitcoin |
BTC-USDTb | T69197.57 | - 2.2% | 0.8 | Bitcoin |
ETH-USDT | T2116.9060415 | - 1.5% | 0.7 | Ethereum |
BTC-RUR | R6008048.48 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.10 | - 0.2% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 1.7% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
| BTC | T70999.99 | + 1% | 0.3 | Bitcoin |
TON-BTC | 0.00001918 | + 4.4% | 0.3 | TON Coin |
DOGE-USDT | T0.09302124 | - 1.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5985439.00 | - 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00079927 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048986 | + 1.1% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380306.65227 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183253.55 | - 0.8% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| DOGE | 0.00000134 | + 0.8% | 0.1 | Dogecoin |
- HOTerc20 / RUR
- Last: 0.04897583
- 24High: 0.04897583
- 24Low: 0.04897583
- 24V: 0 HOT(e)
| Precio | HOT(e) | RUR |
|---|
| 0.03892426 | 41.8158860 | 1.62765241 |
| 0.04547821 | 10.83967075 | 0.49296882 |
| 0.04897583 | 20.68689323 | 1.01315776 |
| 0.05516904 | 258.45380387 | 14.25864824 |
| 0.05516905 | 1492.03358381 | 82.31407538 |
| 0.05516906 | 2768.98921045 | 152.76253189 |
| 0.05700000 | 2.27046615 | 0.12941657 |
| 0.05700001 | 171.96998527 | 9.80229088 |
| 0.05800001 | 3.00000000 | 0.17400003 |
| 0.05900001 | 3.00000000 | 0.17700003 |
| 0.06000001 | 3.00000000 | 0.18000003 |
| 0.06100001 | 3.00000000 | 0.18300003 |
| 0.06200001 | 3.00000000 | 0.18600003 |
| 0.06300001 | 3.00000000 | 0.18900003 |
| 0.06400001 | 1.81818330 | 0.11636374 |
| 0.06500001 | 3.63079562 | 0.23600175 |
| 0.06600001 | 1.81261199 | 0.11963240 |
| 0.06700001 | 3.59469690 | 0.24084472 |
| 0.06800001 | 1.81624283 | 0.12350453 |
| 0.06900001 | 1.75438741 | 0.12105274 |
| 0.06912350 | 32.14789142 | 2.22217477 |
| 0.06912360 | 318.27046098 | 22.00000003 |
| 0.06912361 | 309.39830471 | 21.38672774 |
| 0.06912364 | 531.16874093 | 36.71631682 |
| 0.06971413 | 3644.49152 | 254.0725556 |
| 0.07000001 | 1.86711496 | 0.13069806 |
| 0.07100001 | 1.70000000 | 0.12070001 |
| 0.07200001 | 1.70000000 | 0.12240001 |
| 0.07300001 | 1.70000000 | 0.12410001 |
| 0.07400001 | 1.70000000 | 0.12580001 |
| 0.07500001 | 1.70739627 | 0.12805473 |
| 0.07600001 | 1.70739627 | 0.12976213 |
| 0.07700001 | 1.70739598 | 0.13146950 |
| 0.07800001 | 1.69491666 | 0.13220351 |
| 0.07900000 | 27.10011431 | 2.14090903 |
| 0.07900001 | 1.67056604 | 0.13197473 |
| 0.07990000 | 135.40541542 | 10.81889269 |
| 0.07990850 | 11.95296523 | 0.95514352 |
| 0.07998000 | 4.55093535 | 0.36398380 |
| 0.08000001 | 2.38050641 | 0.19044053 |
| 0.08100001 | 3.00000000 | 0.24300003 |
| 0.08200001 | 3.00000000 | 0.24600003 |
| 0.08300001 | 3.00000000 | 0.24900003 |
| 0.08400001 | 3.00000000 | 0.25200003 |
| 0.08500001 | 3.00000000 | 0.25500003 |
| 0.08600001 | 3.00000000 | 0.25800003 |
| 0.08700001 | 3.00000000 | 0.26100003 |
| 0.08800000 | 9.19084907 | 0.80879471 |
| 0.08800001 | 3.00000000 | 0.26400003 |
| 0.08900001 | 3.00000000 | 0.26700003 |
| Precio | HOT(e) | RUR |
|---|
| 0.03527706 | 2759.78998683 | 97.35727695 |
| 0.03400001 | 2.94117854 | 0.10000009 |
| 0.03300001 | 3.03030514 | 0.10000009 |
| 0.03252956 | 3.07413011 | 0.10000009 |
| 0.03236343 | 3.39889807 | 0.10999999 |
| 0.03102370 | 6824.68982 | 211.72712956 |
| 0.03100001 | 3.54838595 | 0.10999999 |
| 0.03100000 | 32.25806451 | 0.99999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 1000.00000 | 30.0000000 |
| 0.02912364 | 1000.00000 | 29.1236400 |
| 0.02622168 | 4.19500199 | 0.10999999 |
| 0.02501001 | 4.39823894 | 0.10999999 |
| 0.02501000 | 39.98400639 | 0.99999999 |
| 0.02500001 | 4.39999824 | 0.10999999 |
| 0.02500000 | 10260.0000 | 256.500000 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 1000.00000 | 20.0000000 |
| 0.01659407 | 15311.04518 | 254.07255549 |
| 0.01500001 | 7.33332844 | 0.10999999 |
| 0.01500000 | 213.34683558 | 3.20020253 |
| 0.01356001 | 8.11208841 | 0.10999999 |
| 0.01356000 | 200.000000 | 2.71200000 |
| 0.01111112 | 9.89999208 | 0.10999999 |
| 0.01111111 | 99.90000999 | 1.10999999 |
| 0.01111110 | 10.0000000 | 0.11111100 |
| 0.01100000 | 181.8181818 | 1.99999999 |
| 0.01050000 | 200.000000 | 2.10000000 |
| 0.01000000 | 7261.81022306 | 72.61810223 |
| 0.00900000 | 1150.00000 | 10.3500000 |
| 0.00801047 | 124.83662007 | 0.99999999 |
| 0.00800000 | 1250.00000 | 10.0000000 |
| 0.00700000 | 1500.00000 | 10.5000000 |
| 0.00600000 | 1700.00000 | 10.2000000 |
| 0.00500000 | 2000.00000 | 10.0000000 |
| 0.00413560 | 2000.00000 | 8.27120000 |
| 0.00400300 | 249.89585616 | 1.00033311 |
| 0.00400000 | 2500.00000 | 10.0000000 |
| 0.00300275 | 333.02805761 | 0.99999999 |
| 0.00300000 | 3400.00000 | 10.2000000 |
| 0.00275009 | 363.62446319 | 0.99999999 |
| 0.00200000 | 5000.00000 | 10.0000000 |
| 0.00164000 | 609.75609756 | 0.99999999 |
| 0.00141356 | 2000.00000 | 2.82712000 |
| 0.00140003 | 714.32542119 | 1.00007701 |
| 0.00130002 | 769.28311609 | 1.00008343 |
| 0.00120000 | 833.3999361 | 1.00007992 |
| 0.00111120 | 899.92800575 | 0.99999999 |
| 0.00111119 | 899.93610453 | 0.99999999 |
| 0.00111110 | 100.000000 | 0.11111000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | HOT(e) |
|---|
| 19:58:16 | BUY | 0.04897583 | 2.05000000 |
| 23:40:50 | BUY | 0.03434888 | 3.30602949 |
| 21:50:17 | BUY | 0.03410159 | 3.01755156 |
| 21:22:09 | BUY | 0.03420466 | 6.07560717 |
| 21:02:01 | BUY | 0.03431804 | 17.61045556 |
| 20:36:58 | BUY | 0.03402718 | 8.48696654 |
| 20:11:51 | BUY | 0.03410849 | 17.08785208 |
| 20:09:25 | BUY | 0.03388589 | 19.81200242 |
| 19:07:37 | BUY | 0.03396803 | 3.59545575 |
| 18:46:06 | BUY | 0.03391988 | 8.86832603 |
| 18:36:06 | BUY | 0.03403753 | 3.21883109 |
| 18:00:13 | BUY | 0.03405504 | 6.96931669 |
| 18:00:01 | BUY | 0.03405504 | 42.07656572 |
| 17:31:30 | BUY | 0.03422275 | 2.92203724 |
| 14:43:02 | BUY | 0.03403955 | 179.88124858 |
| 14:20:03 | BUY | 0.03409056 | 181.69823089 |
| 13:55:24 | BUY | 0.03404612 | 370.81271608 |
| 13:54:01 | SELL | 0.03278110 | 2181.06568728 |
| 13:54:01 | SELL | 0.03560000 | 200.000000 |
| 13:54:01 | SELL | 0.03560001 | 3.08988677 |
| 13:54:01 | SELL | 0.04000000 | 1000.00000 |
| 13:54:01 | SELL | 0.04000001 | 249.9999375 |
| 13:54:00 | SELL | 0.04000001 | 2.74999931 |
| 13:54:00 | SELL | 0.04500000 | 50.0000000 |
| 13:54:00 | SELL | 0.04500001 | 2.22222395 |
| 13:54:00 | SELL | 0.04500001 | 2.44444390 |
| 13:54:00 | SELL | 0.04552307 | 155.9648767 |
| 13:54:00 | SELL | 0.04552308 | 2.41635671 |
| 13:54:00 | SELL | 0.04600001 | 2.17391474 |
| 13:54:00 | SELL | 0.04631670 | 250.000000 |
| 13:54:00 | SELL | 0.04700001 | 2.12766124 |
| 13:54:00 | SELL | 0.04800001 | 2.08333498 |
| 13:54:00 | SELL | 0.04900001 | 2.04081795 |
| 13:54:00 | SELL | 0.05000000 | 158.36198308 |
| 13:54:00 | SELL | 0.05000001 | 19.9999960 |
| 13:54:00 | SELL | 0.05000001 | 2.00000159 |
| 13:54:00 | SELL | 0.05100001 | 1.96078589 |
| 13:54:00 | SELL | 0.05200001 | 1.92307847 |
| 13:53:59 | SELL | 0.05300001 | 1.88679398 |
| 13:53:59 | SELL | 0.05400001 | 1.85185336 |
| 10:59:02 | BUY | 0.05500001 | 1.81818330 |
| 09:37:40 | SELL | 0.05500001 | 1.81818330 |
| 19:41:40 | SELL | 0.05516905 | 1.81261232 |
| 19:41:40 | SELL | 0.05516905 | 8.45380387 |
| 05:28:34 | SELL | 0.05516905 | 32.14789142 |
| 09:33:47 | BUY | 0.05516906 | 2.30000000 |
| 09:00:35 | BUY | 0.05516906 | 1.81261199 |
| 01:01:55 | SELL | 0.05516906 | 1.81261199 |
| 01:01:54 | SELL | 0.05516906 | 1.78208491 |
| 03:29:01 | SELL | 0.05516906 | 0.03052708 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
