| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03056939 | + 0.3% | 1783.8 | Ethereum |
| ZEC | 0.00340962 | - 0.5% | 821.9 | Zcash |
| DASH | 0.00048457 | - 1.6% | 233 | DASH |
| LTC | 0.00078944 | + 0.7% | 178.6 | Litecoin |
| ETC | 0.00012008 | + 0.3% | 88.3 | EthereumClassic |
TRX-BTC | 0.00000437 | - 0.7% | 18.8 | Tron Token |
BIG-BTC | 0.00541609 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.7 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71041.85 | + 1.4% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2165.5006405 | + 2.1% | 1.2 | Ethereum |
ETH-BTC | 0.03042321 | + 0.2% | 1 | Ethereum |
BTC-USDT | T70889.87 | + 1% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 2% | 0.7 | Ethereum |
BTC-RUR | R6063739.93 | + 0.4% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R85.46 | - 1.2% | 0.3 | USDT ERC20 |
| BTC | T70400.04 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99805415 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.1% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
| BTC | R6033377.00 | - 0.5% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00287399 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- RNTBerc20 / RUR
- Last: 0.00073909
- 24High: 0.00073909
- 24Low: 0.00073909
- 24V: 0 RNTB(e)
| Precio | RNTB(e) | RUR |
|---|
| 0.00092386 | 912.04278347 | 0.84259984 |
| 0.00093000 | 112.22222222 | 0.10436666 |
| 0.00094000 | 112.22222222 | 0.10548888 |
| 0.00095000 | 112.22222222 | 0.10661111 |
| 0.00096000 | 112.22222222 | 0.10773333 |
| 0.00097000 | 112.22222222 | 0.10885555 |
| 0.00098000 | 112.22222222 | 0.10997777 |
| 0.00099000 | 112.22222222 | 0.11109999 |
| 0.00100000 | 112.22222222 | 0.11222222 |
| 0.00101000 | 112.22222222 | 0.11334444 |
| 0.00102000 | 112.22222222 | 0.11446666 |
| 0.00103000 | 112.22222222 | 0.11558888 |
| 0.00104000 | 112.22222222 | 0.11671111 |
| 0.00105000 | 112.22222222 | 0.11783333 |
| 0.00106000 | 112.22222222 | 0.11895555 |
| 0.00107000 | 112.22222222 | 0.12007777 |
| 0.00108000 | 112.22222222 | 0.12119999 |
| 0.00109000 | 112.22222222 | 0.12232222 |
| 0.00110000 | 112.22222222 | 0.12344444 |
| 0.00111000 | 112.22222222 | 0.12456666 |
| 0.00112000 | 112.22222222 | 0.12568888 |
| 0.00113000 | 112.22222222 | 0.12681111 |
| 0.00114000 | 112.22222222 | 0.12793333 |
| 0.00115000 | 112.22222222 | 0.12905555 |
| 0.00116000 | 112.22222222 | 0.13017777 |
| 0.00117000 | 112.22222222 | 0.13129999 |
| 0.00118000 | 112.22222222 | 0.13242222 |
| 0.00119000 | 112.22222222 | 0.13354444 |
| 0.00120000 | 112.22222222 | 0.13466666 |
| 0.00121000 | 112.22222222 | 0.13578888 |
| 0.00122000 | 112.22222222 | 0.13691111 |
| 0.00123000 | 112.22222222 | 0.13803333 |
| 0.00124000 | 112.22222222 | 0.13915555 |
| 0.00125000 | 112.22222222 | 0.14027777 |
| 0.00125999 | 2212.31596288 | 2.78749599 |
| 0.00126000 | 112.22222222 | 0.14139999 |
| 0.00127000 | 112.22222222 | 0.14252222 |
| 0.00128000 | 112.22222222 | 0.14364444 |
| 0.00129000 | 112.22222222 | 0.14476666 |
| 0.00130000 | 112.22222222 | 0.14588888 |
| 0.00131000 | 112.22222222 | 0.14701111 |
| 0.00132000 | 112.22222222 | 0.14813333 |
| 0.00133000 | 112.22222222 | 0.14925555 |
| 0.00134000 | 112.22222222 | 0.15037777 |
| 0.00135000 | 112.22222222 | 0.15149999 |
| 0.00136000 | 112.22222222 | 0.15262222 |
| 0.00137000 | 112.22222222 | 0.15374444 |
| 0.00138000 | 836.85990337 | 1.15486666 |
| 0.00139000 | 112.22222222 | 0.15598888 |
| 0.00140000 | 112.22222222 | 0.15711111 |
| Precio | RNTB(e) | RUR |
|---|
| 0.00075122 | 133.116929 | 0.10000009 |
| 0.00073909 | 27661.43219627 | 20.44428792 |
| 0.00059871 | 277723.41061 | 166.27578316 |
| 0.00051121 | 215.17575947 | 0.10999999 |
| 0.00051120 | 1000.00000 | 0.51120000 |
| 0.00050004 | 219.9824014 | 0.10999999 |
| 0.00050003 | 399.97600143 | 0.19999999 |
| 0.00043097 | 255.23818363 | 0.10999999 |
| 0.00041115 | 267.54225951 | 0.10999999 |
| 0.00041114 | 30000.0000 | 12.3342000 |
| 0.00032024 | 623066.88672 | 199.5309398 |
| 0.00019992 | 550.22008803 | 0.10999999 |
| 0.00019991 | 5552.49862437 | 1.10999999 |
| 0.00019990 | 5502.75137568 | 1.09999999 |
| 0.00010501 | 1047.51928387 | 0.10999999 |
| 0.00010500 | 1904.76190476 | 0.19999999 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010005 | 1099.45027486 | 0.10999999 |
| 0.00010004 | 1000.00000 | 0.10004000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11100.0000 | 1.11000000 |
| 0.00009999 | 20002.00020002 | 1.99999999 |
| 0.00005003 | 2198.68079152 | 0.10999999 |
| 0.00005002 | 2019.19232307 | 0.10099999 |
| 0.00004112 | 2675.09727626 | 0.10999999 |
| 0.00004111 | 300000.000 | 12.3330000 |
| 0.00003754 | 2930.20777836 | 0.10999999 |
| 0.00003753 | 13322.67519317 | 0.49999999 |
| 0.00002142 | 5135.38748832 | 0.10999999 |
| 0.00002141 | 300000.000 | 6.42300000 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 10000.0000 | 0.20000000 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001003 | 99700.89730807 | 0.99999999 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 200200.2002002 | 1.99999999 |
| 0.00000215 | 51162.79069767 | 0.10999999 |
| 0.00000214 | 3000000.00 | 6.42000000 |
| 0.00000101 | 990099.00990099 | 0.99999999 |
| 0.00000099 | 2020202.02020202 | 1.99999999 |
| 0.00000021 | 30000000.0 | 6.30000000 |
| 0.00000012 | 841666.66666666 | 0.10099999 |
| 0.00000011 | 3030306.86736363 | 0.33333375 |
| 0.00000009 | 22222222.22222222 | 1.99999999 |
| 0.00000004 | 2502500.00 | 0.10010000 |
| 0.00000003 | 4870311.33333333 | 0.14610933 |
| 0.00000002 | 18203645.0 | 0.36407290 |
| 0.00000001 | 130352641.61676645 | 1.30352641 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | RNTB(e) |
|---|
| 18:31:54 | SELL | 0.00073909 | 12847.40002351 |
| 05:39:03 | BUY | 0.00092386 | 1463.33333334 |
| 05:39:03 | BUY | 0.00092000 | 112.22222222 |
| 05:39:03 | BUY | 0.00091000 | 112.22222222 |
| 05:39:03 | BUY | 0.00090000 | 112.22222222 |
| 06:34:04 | SELL | 0.00073909 | 81.6236112 |
| 06:34:04 | SELL | 0.00077500 | 74.51790094 |
| 00:40:34 | SELL | 0.00077500 | 37184.43256769 |
| 08:25:46 | SELL | 0.00077500 | 77465.99200098 |
| 08:25:46 | SELL | 0.00077501 | 141.93365246 |
| 08:25:45 | SELL | 0.00080000 | 21.33472128 |
| 08:15:01 | SELL | 0.00080000 | 144.3898536 |
| 07:37:37 | SELL | 0.00080000 | 434.27542512 |
| 07:37:37 | SELL | 0.00080001 | 137.49828127 |
| 07:37:37 | SELL | 0.00080003 | 18.67693911 |
| 07:28:43 | SELL | 0.00080003 | 4650.52581386 |
| 08:42:20 | SELL | 0.00080003 | 22829.7660357 |
| 08:42:20 | SELL | 0.00080004 | 137.49312534 |
| 08:42:20 | SELL | 0.00080572 | 136.52385444 |
| 03:55:44 | SELL | 0.00081641 | 134.73622322 |
| 03:55:44 | SELL | 0.00083451 | 56.27787956 |
| 23:41:53 | SELL | 0.00083451 | 269.94216276 |
| 19:30:03 | SELL | 0.00083451 | 1332.54561976 |
| 19:14:49 | SELL | 0.00083451 | 806.67622847 |
| 19:14:37 | SELL | 0.00083451 | 992.91587396 |
| 19:12:18 | SELL | 0.00083451 | 14887.86523362 |
| 18:43:46 | SELL | 0.00083451 | 134.32170268 |
| 17:47:06 | SELL | 0.00083451 | 242.43887802 |
| 17:33:22 | SELL | 0.00083451 | 17226.25609515 |
| 17:33:22 | SELL | 0.00083451 | 155.780158 |
| 17:33:21 | SELL | 0.00083452 | 2700.00000 |
| 17:33:21 | SELL | 0.00083452 | 2700.00000 |
| 17:33:21 | SELL | 0.00083452 | 2375.37611681 |
| 17:33:21 | SELL | 0.00084001 | 119.046320 |
| 17:33:21 | SELL | 0.00085001 | 0.79649116 |
| 12:25:58 | SELL | 0.00085001 | 130.45363056 |
| 09:08:20 | SELL | 0.00085001 | 104.04127828 |
| 09:08:20 | SELL | 0.00086002 | 49.09334962 |
| 22:22:38 | SELL | 0.00086002 | 351.33810275 |
| 22:05:22 | SELL | 0.00086002 | 1226.6796183 |
| 13:36:50 | SELL | 0.00086002 | 108.94141663 |
| 13:36:50 | SELL | 0.00093820 | 478.46469991 |
| 13:36:30 | SELL | 0.00093820 | 587.40611654 |
| 18:26:37 | SELL | 0.00086002 | 63.9475127 |
| 18:26:37 | SELL | 0.00089000 | 70.54718184 |
| 18:26:35 | SELL | 0.00089000 | 42.93596422 |
| 18:26:35 | SELL | 0.00089000 | 91.55873032 |
| 21:24:53 | SELL | 0.00090000 | 165.23841702 |
| 21:24:53 | SELL | 0.00090000 | 2.31112074 |
| 21:15:54 | SELL | 0.00090000 | 2308.73490656 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
