| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054017 | + 0.2% | 1768.6 | Ethereum |
| ZEC | 0.00342342 | + 0.2% | 824.8 | Zcash |
| DASH | 0.00048561 | - 1.3% | 235 | DASH |
| LTC | 0.00078948 | + 0.8% | 181.9 | Litecoin |
| ETC | 0.00011991 | + 0.1% | 90.4 | EthereumClassic |
TRX-BTC | 0.00000437 | - 0.5% | 18.3 | Tron Token |
BIG-BTC | 0.00541596 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70941.47 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2161.6903326 | + 1.1% | 1.1 | Ethereum |
ETH-BTC | 0.03042922 | + 0.3% | 1 | Ethereum |
BTC-USDT | T70788.99 | + 0.8% | 0.9 | Bitcoin |
BTC-RUR | R6037473.31 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1% | 0.7 | Bitcoin |
| BTC | T68454.50 | - 1.8% | 0.6 | Bitcoin |
ETH-USDC | 2161.8769085 | + 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.52 | - 0.8% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R6048968.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00048363 | - 1.1% | 0.2 | DASH |
ETH-RUR | R184858.67 | + 0.6% | 0.2 | Ethereum |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00283237 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
| USDT | R85.97 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- YODA / DOGE
- Last: 0.00000100
- 24High: 0.00000100
- 24Low: 0.00000100
- 24V: 0 DOGE
| Prix | YODA | DOGE |
|---|
| 0.00000111 | 9119109.10 | 10.1222111 |
| 0.00000127 | 9062709.10 | 11.50964055 |
| 0.00000130 | 11781390.57692307 | 15.31580774 |
| 0.00000140 | 7645560.85 | 10.70378519 |
| 0.00000149 | 11781390.57692307 | 17.55427195 |
| 0.00000150 | 16646401.23846154 | 24.96960185 |
| 0.00000155 | 16646401.23846154 | 25.80192191 |
| 0.00000170 | 7645560.85 | 12.99745344 |
| 0.00000200 | 7645560.85 | 15.2911217 |
| 0.00000217 | 14394796.97695852 | 31.23670943 |
| 0.00000218 | 37614516.2706422 | 81.99964546 |
| 0.00000219 | 71693265.1562178 | 157.00825069 |
| 0.00000225 | 47580000.0 | 107.055000 |
| 0.00000240 | 7645560.85 | 18.34934604 |
| 0.00000250 | 13333333.33333333 | 33.33333333 |
| 0.00000299 | 3500000.00 | 10.4650000 |
| 0.00000500 | 7166666.67399999 | 35.83333336 |
| 0.00000550 | 13333333.33333333 | 73.33333333 |
| 0.00000599 | 2000000.00 | 11.9800000 |
| 0.00000678 | 2212389.38053097 | 14.99999999 |
| 0.00000751 | 5072250.45047205 | 38.09260088 |
| 0.00000875 | 1522330.4553928 | 13.32039148 |
| 0.00000900 | 7166666.67399999 | 64.50000006 |
| 0.00000930 | 1522330.4553928 | 14.15767323 |
| 0.00000999 | 1100000.00 | 10.9890000 |
| 0.00001010 | 1000000.00 | 10.1000000 |
| 0.00001220 | 901639.34426229 | 10.99999999 |
| 0.00001227 | 9216589.86527367 | 113.08755764 |
| 0.00001229 | 20000000.0 | 245.800000 |
| 0.00001230 | 2298233.43414634 | 28.26827123 |
| 0.00001300 | 14871794.87179486 | 193.33333333 |
| 0.00001680 | 1190476.19047619 | 19.99999999 |
| 0.00001700 | 2000000.00000004 | 34.0000000 |
| 0.00001999 | 550000.000 | 10.9945000 |
| 0.00002200 | 909090.9090909 | 19.99999999 |
| 0.00002758 | 725163.16171138 | 19.99999999 |
| 0.00002999 | 550000.000 | 16.4945000 |
| 0.00003200 | 333333.000 | 10.6666560 |
| 0.00003269 | 963520.30902551 | 31.4974789 |
| 0.00003600 | 1275000.00 | 45.9000000 |
| 0.00003833 | 1283139.3457168 | 49.18273112 |
| 0.00004199 | 780331.3778643 | 32.76611455 |
| 0.00005500 | 2363636.36363636 | 129.99999999 |
| 0.00005999 | 500000.000 | 29.9950000 |
| 0.00006500 | 307692.3076923 | 19.99999999 |
| 0.00007950 | 254088.05031446 | 20.19999999 |
| 0.00009499 | 5000000.00 | 474.950000 |
| 0.00009500 | 5210526.31578947 | 494.99999999 |
| 0.00009977 | 990778.79142026 | 98.85000001 |
| 0.00009999 | 719999.000 | 71.99270001 |
| Prix | YODA | DOGE |
|---|
| 0.00000065 | 15476431.76569937 | 10.05968064 |
| 0.00000053 | 19230769.23076923 | 10.19230769 |
| 0.00000052 | 50000000.0 | 26.0000000 |
| 0.00000050 | 70840783.1516966 | 35.42039157 |
| 0.00000048 | 50000000.0 | 24.0000000 |
| 0.00000046 | 50000000.0 | 23.0000000 |
| 0.00000044 | 50000000.0 | 22.0000000 |
| 0.00000042 | 50000000.0 | 21.0000000 |
| 0.00000041 | 182926829 | 74.99999989 |
| 0.00000040 | 84750000.0 | 33.9000000 |
| 0.00000038 | 50000000.0 | 19.0000000 |
| 0.00000036 | 77777778.0 | 28.00000008 |
| 0.00000035 | 63171061.28571429 | 22.10987145 |
| 0.00000034 | 50000000.0 | 17.0000000 |
| 0.00000032 | 84599632.73636684 | 27.07188247 |
| 0.00000030 | 84750000.0 | 25.4250000 |
| 0.00000029 | 50000000.0 | 14.5000000 |
| 0.00000028 | 50000000.0 | 14.0000000 |
| 0.00000027 | 50000000.0 | 13.5000000 |
| 0.00000026 | 50000000.0 | 13.0000000 |
| 0.00000025 | 150000000 | 37.5000000 |
| 0.00000022 | 100000000 | 22.0000000 |
| 0.00000021 | 50346038.67978329 | 10.57266812 |
| 0.00000020 | 136184103.63772456 | 27.23682072 |
| 0.00000019 | 150000000 | 28.5000000 |
| 0.00000014 | 229066279.03288 | 32.06927906 |
| 0.00000010 | 197522169.55089819 | 19.75221695 |
| 0.00000009 | 253406244.11111113 | 22.80656197 |
| 0.00000008 | 127004619.34382272 | 10.16036954 |
| 0.00000007 | 549759069.67892 | 38.48313487 |
| 0.00000003 | 1000000000 | 30.0000000 |
| 0.00000002 | 500000000 | 10.0000000 |
| 0.00000001 | 3000000000 | 30.0000000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | YODA |
|---|
| 11:30:39 | BUY | 0.00000100 | 10100000.0 |
| 16:34:59 | SELL | 0.00000054 | 40308724.31363157 |
| 16:34:59 | SELL | 0.00000055 | 0.22409725 |
| 16:30:48 | SELL | 0.00000055 | 152852405 |
| 13:14:42 | SELL | 0.00000054 | 26910860.00285542 |
| 13:14:42 | SELL | 0.00000055 | 5087726.84020938 |
| 13:14:33 | SELL | 0.00000055 | 38352373.4473776 |
| 13:14:23 | SELL | 0.00000055 | 81747722.9131896 |
| 13:14:22 | SELL | 0.00000055 | 486908936.89090902 |
| 13:13:57 | SELL | 0.00000055 | 26443949.4265736 |
| 13:13:54 | SELL | 0.00000055 | 26794074.4817408 |
| 13:13:54 | SELL | 0.00000055 | 4913324.2174984 |
| 13:13:48 | SELL | 0.00000055 | 13268493.9825016 |
| 13:13:48 | SELL | 0.00000060 | 24750000.0 |
| 13:11:56 | SELL | 0.00000065 | 23197646.98142175 |
| 13:11:56 | SELL | 0.00000066 | 16369047.7878788 |
| 13:11:46 | SELL | 0.00000066 | 62418830.99999998 |
| 13:11:46 | SELL | 0.00000067 | 36581169.0 |
| 14:43:34 | SELL | 0.00000075 | 13750000.0 |
| 14:43:34 | SELL | 0.00000080 | 13750000.0 |
| 04:39:16 | BUY | 0.00000144 | 35093653.7750887 |
| 03:41:12 | BUY | 0.00000145 | 16646401.23846154 |
| 03:41:11 | BUY | 0.00000140 | 25620.09249718 |
| 03:32:18 | BUY | 0.00000140 | 12784423.77142857 |
| 03:31:30 | BUY | 0.00000140 | 3836357.37453579 |
| 03:31:30 | BUY | 0.00000135 | 16646401.23846154 |
| 03:31:30 | BUY | 0.00000130 | 0.00769231 |
| 03:26:44 | BUY | 0.00000130 | 16646401.23076923 |
| 12:35:01 | SELL | 0.00000054 | 80079493.63495975 |
| 12:34:50 | SELL | 0.00000054 | 117577197.14964367 |
| 12:34:19 | SELL | 0.00000054 | 123502500 |
| 11:24:09 | SELL | 0.00000054 | 625504104.08169997 |
| 10:27:58 | SELL | 0.00000054 | 50698476.2867208 |
| 10:27:35 | SELL | 0.00000054 | 75896074.1158864 |
| 10:27:32 | SELL | 0.00000054 | 75896074.1158864 |
| 10:27:30 | SELL | 0.00000054 | 91002559.6114592 |
| 09:53:50 | SELL | 0.00000054 | 585164647.7128 |
| 09:49:50 | SELL | 0.00000054 | 164835352.2872 |
| 09:17:39 | SELL | 0.00000054 | 145622219.68725682 |
| 09:17:39 | SELL | 0.00000075 | 102475.30557748 |
| 09:00:05 | SELL | 0.00000075 | 14339440.88736995 |
| 09:00:05 | SELL | 0.00000079 | 14441916.19294743 |
| 09:00:05 | SELL | 0.00000081 | 12352820.4028395 |
| 09:00:05 | SELL | 0.00000100 | 10001000.0 |
| 18:54:07 | BUY | 0.00000150 | 20000000.0 |
| 18:54:07 | BUY | 0.00000150 | 3218495.29444079 |
| 18:18:27 | BUY | 0.00000150 | 10114838.03889254 |
| 18:18:27 | BUY | 0.00000143 | 658052.57320326 |
| 21:32:44 | BUY | 0.00000143 | 14676847.91953156 |
| 17:18:35 | BUY | 0.00000143 | 14665099.50726518 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
