| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00910017 | 6499.36876842 | 0.28000000 | 699.00000000 | 46921.32865040 |
 ティッカー: | BNBbsc |
| フールネーム: | BNB BSC |
| アルゴリズム: |
Explorer
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2026-03-22 | 0.00910017 | 6499.36876842 | 0.28000000 | 699.00000000 | 46921.32865040 |
| 2026-03-21 | 0.00910017 | 6499.36876842 | 0.28000000 | 699.00000000 | 46921.32865040 |
| 2026-03-20 | 0.00910017 | 6499.36876842 | 0.28000000 | 699.00000000 | 54867.75522250 |
| 2026-03-19 | 0.00910017 | 6499.36876842 | 0.28000000 | 699.00000000 | 54867.75522250 |
| 2026-03-18 | 0.00910017 | 6499.36876842 | 0.28000000 | 699.00000000 | 54867.75522250 |
| 2026-03-17 | 0.00910017 | 6499.36876842 | 0.29000000 | 650.89719925 | 54867.75522250 |
| 2026-03-16 | 0.00926893 | 6499.36876842 | 0.30000000 | 650.89719925 | 53740.05352320 |
| 2026-03-15 | 0.00926893 | 6499.36876842 | 0.30000000 | 650.89719925 | 49989.00000002 |
| 2026-03-14 | 0.00911946 | 6499.36876842 | 0.31111111 | 650.89719925 | 52488.45000002 |
| 2026-03-13 | 0.00911946 | 6499.36876842 | 0.31111111 | 650.89719925 | 52488.45000002 |
| 2026-03-12 | 0.00910995 | 6499.36876842 | 0.31111111 | 650.89719925 | 49989.00000002 |
| 2026-03-11 | 0.00919162 | 6499.36876842 | 0.31111111 | 650.89719925 | 50902.34709860 |
| 2026-03-10 | 0.00919162 | 6499.36876842 | 0.31111111 | 650.89719925 | 50902.34709860 |
| 2026-03-09 | 0.00911871 | 6499.36876842 | 0.31111111 | 650.89719925 | 50902.34709860 |
| 2026-03-08 | 0.00924049 | 6777.00000000 | 0.31111111 | 721.25179340 | 52488.45000002 |
| 2026-03-07 | 0.00911049 | 6777.00000000 | 0.31111111 | 721.25179340 | 51612.80711100 |
| 2026-03-06 | 0.00923830 | 6777.00000000 | 0.31111111 | 721.25179340 | 61000.00000000 |
| 2026-03-05 | 0.00910017 | 6777.00000000 | 0.31111111 | 721.25179340 | 50970.05418130 |
| 2026-03-04 | 0.00910017 | 6777.00000000 | 0.31111111 | 721.25179340 | 53235.86129060 |
| 2026-03-03 | 0.00913700 | 6215.62608903 | 0.31111111 | 700.00000000 | 52609.60730000 |
| 2026-03-02 | 0.00923531 | 6215.62608903 | 0.31111111 | 700.00000000 | 51404.10493740 |
| 2026-03-01 | 0.00914987 | 6215.62608903 | 0.31111111 | 683.00000000 | 51404.10493740 |
| 2026-02-28 | 0.00914987 | 6215.62608903 | 0.31111111 | 682.34929535 | 52859.67741370 |
| 2026-02-27 | 0.00913705 | 6000.00000000 | 0.30184683 | 637.01721485 | 49476.04454650 |
| 2026-02-26 | 0.00903091 | 6000.00000000 | 0.30184683 | 637.01721485 | 49476.04454650 |
| 2026-02-25 | 0.00904884 | 6000.00000000 | 0.31111111 | 637.01721485 | 52080.88742700 |
| 2026-02-24 | 0.00923546 | 6000.00000000 | 0.31111111 | 666.79303064 | 52491.60760660 |
| 2026-02-23 | 0.00919117 | 6000.00000000 | 0.31111111 | 641.65596552 | 50407.72781140 |
| 2026-02-22 | 0.00919117 | 6000.00000000 | 0.31111111 | 684.73816353 | 50407.72781140 |
| 2026-02-21 | 0.00919117 | 6000.00000000 | 0.31111111 | 603.00000000 | 50407.72781140 |
| 2026-02-20 | 0.00885075 | 6000.00000000 | 0.29611712 | 603.00000000 | 50025.01000000 |
| 2026-02-19 | 0.00901367 | 6000.00000000 | 0.29611712 | 635.00000000 | 49667.40741040 |
| 2026-02-18 | 0.00901367 | 6000.00000000 | 0.29611712 | 635.00000000 | 49667.40741040 |
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05