Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02961628- 0.9%1851.3Ethereum
ZEC0.00346811- 4.9%825.4Zcash
DASH0.00056365+ 1.5%283DASH
LTC0.00082532+ 4.2%176.9Litecoin
ETC0.00013172+ 2.9%92.8EthereumClassic
TRX-BTC
0.00000396+ 5.6%31.1Tron Token
SHIB-USDTb
T0.00000655- 3.4%29.5SHIBA INU
BTC-USDTt
T70957.29- 7.4%17.1Bitcoin
ETH-BTC
0.02965353- 0.4%14.8Ethereum
BIG-BTC
0.00703011- 0.2%14.8BIG
YOCHAT-DOGE
D0.00000032 0%12.2YoChat Token
XRP-BTC
0.00002035- 2.4%10.5Ripple
DOGE-BTC
0.00000144+ 1.5%9.7Dogecoin
BTC-USDT
T71059.30- 7.3%8.5Bitcoin
ETH-USDT
T2108.7863769- 7.6%5.5Ethereum
BTC-RUR
R6131753.72- 4.3%3Bitcoin
USDT-RUR
R86.39+ 3%2.6USDT ERC20
BTC-USDTb
T71148.10- 7.1%2.5Bitcoin
ETH-USDC
2105.5134912- 7.7%2.5Ethereum
BNB-BTC
0.00973563- 2.5%2.4BNB BSC
ZEC-BTC
0.00345000- 5.6%1.5Zcash
BCHABC0.00011000+ 2.6%1.4BitcoinCashABC
DOGE-USDT
T0.10203751- 6.3%1Dogecoin
WBNB-BTC
0.00970801- 2.7%0.8WBNB BEP20
DOGE-ETH
E0.00004852+ 2%0.6Dogecoin
TON-BTC
0.00001949+ 6.4%0.6TON Coin
ETH-RUR
R180828.78- 5.4%0.6Ethereum
LTC-BTC
0.00082273+ 4.3%0.4Litecoin
DASH-BTC
0.00056148+ 2.2%0.3DASH
BONUS-DOGE
D0.00115207- 0.2%0.3BONUS
YO-BTC
0.00620194- 0.3%0.3Yo Token ERC20
USDTR86.02+ 2.1%0.2USDT ERC20
BTC$77777.00- 6.3%0.2Bitcoin
BTCT71499.52- 6.6%0.2Bitcoin
TRX0.00000387+ 3.8%0.2Tron Token
BTCR6122597.31- 4.2%0.2Bitcoin
USDT-USD
$1.09+ 0.9%0.1USDT ERC20
YO-USDT
T443.95396591- 6.2%0.1Yo Token ERC20
USDTe-USDTb
T0.99777774- 0.2%0.1USDT ERC20
USDT$1.09+ 0.7%0.1USDT ERC20
  • BTC / RUR
  • Last: 6122597.31
  • 24High: 6500000.00
  • 24Low: 6122597.31
  • 24V: 0.12 BTC
COMPRA
6180913.62238752
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
6180913.62238752 0.00168956 10443.02441984
6184298.00000000 0.00001000 61.8429800
6188246.99953370 0.00194031 12007.11753566
6210000.00000000 0.00001150 71.4150000
6240904.29420000 0.00010000 624.09042942
6292425.83160000 0.00010000 629.24258316
6407576.16295869 0.00010000 640.75761629
6407576.16295870 0.00011096 710.98465104
6407576.17000000 0.00100000 6407.57617
6419795.00000000 0.00840000 53926.2780
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6500000.00000000 0.00001995 129.675000
6500300.00000000 0.00240000 15600.7200
6538148.09520000 0.00010000 653.81480952
6630715.36020000 0.00010000 663.07153602
6668498.80000001 0.00205238 13686.29356714
6699999.00000000 0.00001000 66.9999900
6754999.00000000 0.00001000 67.5499900
6754999.43220000 0.00010000 675.49994322
6772230.49786164 0.00034386 2328.69917899
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6940000.00000000 0.00001000 69.4000000
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7099999.99900000 0.00001000 70.99999999
7100000.00000000 0.00022705 1612.05500
7111316.64420000 0.00010000 711.13166442
7149999.99900000 0.00001000 71.49999999
7150000.00000000 0.00005014 358.501000
7170134.04420000 0.00010000 717.01340442
7199999.99900000 0.00001000 71.99999999
7200000.00000000 0.00100000 7200.00000
VENDA
6122597.31000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
6122597.31000000 0.00107765 6598.01699112
6101999.00001533 0.00381248 23263.74914757
6101999.00000000 0.05730000 349644.5427
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6022870.24000000 0.00498101 29999.97689414
6022597.31000000 0.00200000 12045.19462
6018132.20698533 0.00166164 9999.96920041
6014304.76959418 0.00164609 9900.08693818
6013779.25800000 0.08314239 499999.98044254
6012779.25820000 0.01500000 90191.688873
6009990.00000000 0.00103194 6201.9490806
6006756.01426529 0.00001100 66.07431615
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.01326792 79607.5200
5986700.00000000 0.00104790 6273.46293
5886878.85788180 0.00001044 61.45901527
5830000.00000000 0.00002057 119.923100
5802899.87990000 0.00015507 899.85568437
5777777.00000000 0.00021152 1222.11539104
5708226.44000000 0.00001048 59.82221309
5700000.00000000 0.00776995 44288.7150
5650858.00000000 0.00051802 2927.25746116
5640858.00000000 0.00049535 2794.1990103
5602000.00000000 0.00031016 1737.51632
5594568.00000000 0.00306667 17156.69384856
5591698.00000000 0.00050817 2841.53317266
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00050450 2752.33002
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00002021 107.517200
5305353.33734435 0.00245810 13041.08903852
5300000.00000000 0.01100000 58300.0000
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5111332.08532494 0.00019552 999.36764932
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
05:53:16 SELL 6122597.31 0.00022858
05:44:11 BUY 6184298.34595958 0.00002961
04:32:02 SELL 6153597.10 0.00054000
04:31:51 BUY 6225654.91292965 0.00001648
04:27:28 BUY 6258394.60823405 0.00134118
04:26:29 SELL 6122597.31 0.00069377
04:26:29 SELL 6144999.99999712 0.00041946
04:26:29 SELL 6173808.00 0.00017454
03:27:45 BUY 6264983.88198741 0.00001004
03:14:36 SELL 6200000.00 0.00030000
03:14:36 SELL 6200000.00 0.00231350
03:14:36 SELL 6205015.80 0.00006320
03:14:36 SELL 6205015.80 0.00053000
02:51:08 BUY 6289070.78192177 0.00003333
02:39:41 BUY 6263811.84121551 0.00003610
02:28:14 BUY 6270000.99 0.00014736
02:28:12 SELL 6270000.99 0.00017000
02:28:05 BUY 6307909.10249867 0.00003626
02:02:19 BUY 6307909.10249867 0.00002002
02:02:13 BUY 6307909.10249867 0.00002002
02:02:05 SELL 6300000.00 0.00002006
02:01:59 BUY 6300000.00 0.00002649
02:01:57 BUY 6300000.00 0.00002649
02:01:56 BUY 6300000.00 0.00002006
02:01:55 BUY 6300000.00 0.00002649
02:01:53 BUY 6300000.00 0.00005213
02:01:51 BUY 6300000.00 0.00005213
02:01:49 BUY 6300000.00 0.00006287
02:01:49 BUY 6300000.00 0.00002006
02:01:08 BUY 6300000.00 0.00001005
02:00:58 SELL 6300000.00 0.00001186
23:25:02 BUY 6359808.97934995 0.00009820
23:24:10 BUY 6363945.65399435 0.00001180
23:24:10 BUY 6311358.57432751 0.00004627
23:24:08 BUY 6311358.57432751 0.00001003
23:24:08 BUY 6311358.57432751 0.00001403
23:24:06 BUY 6311358.57432751 0.00001403
23:07:33 SELL 6308990.00 0.00020000
23:07:33 SELL 6308990.00 0.00033859
23:07:06 SELL 6308990.00 0.00070476
23:06:08 SELL 6308990.00 0.00070279
22:51:02 BUY 6311358.57432751 0.00025299
22:39:56 BUY 6311434.31153925 0.00001003
22:36:22 BUY 6311434.31153925 0.00005118
22:32:36 BUY 6311434.31153925 0.00001025
22:32:34 SELL 6320687.00 0.00000359
22:31:13 SELL 6320687.00 0.00001365
22:31:05 SELL 6320687.00 0.00002730
22:30:26 SELL 6320687.00 0.00001110
22:30:23 SELL 6320687.00 0.00001110
Bate-papo

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug

tankist2016 L0: LCC buy ?

Yanadia: abidin84, Dice Yobit coin

manbtc007: Yanadia, missed you like.....

Yanadia: manbtc007, like what ? 🤔

manbtc007: hell

Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day

manbtc007: Yanadia, pray for me too. GOD is great

Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)

manbtc007: Yanadia, you have a good soul

Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!

shah89 L0: 5 days gone no deposit balance add