| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057299 | + 0.2% | 1763.7 | Ethereum |
| ZEC | 0.00341680 | + 0.3% | 834.5 | Zcash |
| DASH | 0.00048904 | + 0.4% | 228.1 | DASH |
| LTC | 0.00079723 | + 1% | 173.8 | Litecoin |
| ETC | 0.00012022 | + 0.7% | 86.8 | EthereumClassic |
TRX-BTC | 0.00000447 | + 3% | 17.7 | Tron Token |
BIG-BTC | 0.00540796 | - 0.8% | 14.7 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.5% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.6% | 2.8 | Ripple |
BTC-USDTt | T69375.69 | - 1.5% | 2 | Bitcoin |
BTC-USDT | T69428.71 | - 1.5% | 1.2 | Bitcoin |
BTC-USDTb | T69428.75 | - 1.4% | 0.8 | Bitcoin |
ETH-USDT | T2124.5655995 | - 0.4% | 0.7 | Ethereum |
BTC-RUR | R6009047.60 | - 1.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00905732 | - 0.2% | 0.5 | BNB BSC |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R85.95 | - 0.4% | 0.5 | USDT ERC20 |
ETH-USDC | 2121.4248365 | - 0.6% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
| BTC | T70999.99 | + 1% | 0.3 | Bitcoin |
TON-BTC | 0.00001917 | + 4.3% | 0.3 | TON Coin |
DOGE-USDT | T0.09321983 | - 1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.1% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
| BTC | R5994426.00 | - 0.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00079968 | + 1.8% | 0.2 | Litecoin |
DASH-BTC | 0.00048986 | + 1.1% | 0.1 | DASH |
USDTe-USDTb | T0.99705162 | + 0.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99775050 | + 0.1% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183253.55 | - 0.8% | 0.1 | Ethereum |
USDT-RUBLIX | 379363.94040 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| DOGE | 0.00000134 | + 0.8% | 0.1 | Dogecoin |
- BTDOLL / RUR
- Last: 12.42000000
- 24High: 12.42000000
- 24Low: 12.42000000
- 24V: 0 BTDOLL
| Preço | BTDOLL | RUR |
|---|
| 12.42000000 | 0.01619688 | 0.20116524 |
| 15.18554161 | 0.03230351 | 0.49054629 |
| 16.99999999 | 0.39684534 | 6.74637077 |
| 17.00000000 | 0.53333333 | 9.06666661 |
| 20.00000000 | 0.01357737 | 0.27154740 |
| 20.25081415 | 14.7795800 | 299.29852779 |
| 20.37999998 | 0.04906771 | 0.99999992 |
| 20.37999999 | 0.07529767 | 1.53456651 |
| 20.38000000 | 0.27433747 | 5.59099763 |
| 20.80000000 | 0.01101736 | 0.22916108 |
| 21.00000000 | 0.08592088 | 1.80433848 |
| 22.00000000 | 0.32157721 | 7.07469862 |
| 23.00000000 | 0.11321153 | 2.60386519 |
| 24.00000000 | 0.01000000 | 0.24000000 |
| 25.00000000 | 0.13451621 | 3.36290525 |
| 25.90000000 | 0.04471177 | 1.15803484 |
| 26.00000000 | 0.02603355 | 0.67687230 |
| 26.52178673 | 3.26727331 | 86.65392591 |
| 26.52178674 | 1.06876415 | 28.34553486 |
| 27.00000000 | 0.01000000 | 0.27000000 |
| 28.00000000 | 0.01000000 | 0.28000000 |
| 29.00000000 | 0.03502688 | 1.01577952 |
| 29.50000000 | 0.01000000 | 0.29500000 |
| 29.80000000 | 0.01000000 | 0.29800000 |
| 29.98400501 | 0.02817434 | 0.84477955 |
| 30.00000000 | 1.27000000 | 38.1000000 |
| 31.00000000 | 0.02000000 | 0.62000000 |
| 32.00000000 | 0.02000000 | 0.64000000 |
| 33.00000000 | 0.01000000 | 0.33000000 |
| 34.00000000 | 40.02318948 | 1360.78844232 |
| 35.00000000 | 0.02318948 | 0.81163180 |
| 36.00000000 | 0.02318948 | 0.83482128 |
| 36.15336732 | 0.01734982 | 0.62725441 |
| 36.88187579 | 0.01390296 | 0.51276724 |
| 37.00000000 | 0.05583654 | 2.06595198 |
| 37.86021777 | 15.8107100 | 598.59692369 |
| 38.00000000 | 0.01446391 | 0.54962858 |
| 39.00000000 | 0.04424518 | 1.72556202 |
| 39.80000000 | 0.01000000 | 0.39800000 |
| 39.88892800 | 4.76500787 | 190.07105584 |
| 40.00000000 | 0.03047613 | 1.21904520 |
| 41.00000000 | 0.07164983 | 2.93764303 |
| 42.00000000 | 0.23189994 | 9.73979748 |
| 43.00000000 | 0.01048570 | 0.45088510 |
| 44.00000000 | 0.02976660 | 1.30973040 |
| 45.00000000 | 0.38506306 | 17.3278377 |
| 45.80000000 | 0.01000000 | 0.45800000 |
| 45.90000000 | 0.04000000 | 1.83600000 |
| 45.99900000 | 0.02000000 | 0.91998000 |
| 46.00000000 | 0.00924999 | 0.42549954 |
| Preço | BTDOLL | RUR |
|---|
| 8.01939437 | 0.10510062 | 0.84284332 |
| 7.36518029 | 0.01493514 | 0.10999999 |
| 7.36518028 | 0.02851255 | 0.21000007 |
| 7.36518027 | 1.35774001 | 9.99999993 |
| 6.30088586 | 39.5841900 | 249.41546305 |
| 5.50000001 | 0.01999999 | 0.10999994 |
| 5.50000000 | 0.10000000 | 0.55000000 |
| 5.40000001 | 0.02037037 | 0.10999999 |
| 5.40000000 | 0.10000000 | 0.54000000 |
| 5.30000001 | 0.02075471 | 0.10999996 |
| 5.30000000 | 0.10000000 | 0.53000000 |
| 5.20000001 | 0.02115384 | 0.10999996 |
| 5.20000000 | 0.10000000 | 0.52000000 |
| 5.10000001 | 0.02156862 | 0.10999996 |
| 5.10000000 | 0.10000000 | 0.51000000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.14950000 | 0.74750000 |
| 4.37831296 | 0.02512383 | 0.10999999 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.12750000 | 0.51000000 |
| 3.37024127 | 88.8062700 | 299.29855618 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 1.08833332 | 3.26499996 |
| 2.99880002 | 0.03668133 | 0.10999997 |
| 2.99880001 | 0.03668133 | 0.10999997 |
| 2.99880000 | 8.00000000 | 23.9904000 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.04400000 | 0.11000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 10.58833333 | 21.17666666 |
| 1.09988001 | 0.10001090 | 0.10999998 |
| 1.09988000 | 8.00000000 | 8.79904000 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 2.00000000 | 2.00000000 |
| 0.11000010 | 0.99999909 | 0.10999999 |
| 0.11000009 | 10.09090083 | 1.10999999 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.09988001 | 1.10132147 | 0.10999999 |
| 0.09988000 | 80.0000000 | 7.99040000 |
| 0.01100010 | 9.99990909 | 0.10999999 |
| 0.01100009 | 90.90834711 | 0.99999999 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01000002 | 10.9999780 | 0.10999999 |
| 0.01000001 | 21.9999780 | 0.21999999 |
| 0.01000000 | 33.0000000 | 0.33000000 |
| 0.00999999 | 1011.000011 | 10.10998999 |
| 0.00998801 | 11.01320483 | 0.10999999 |
| 0.00998800 | 800.000000 | 7.99040000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTDOLL |
|---|
| 01:33:23 | BUY | 12.4200000 | 0.01650000 |
| 06:12:09 | SELL | 8.01939436 | 2.08948615 |
| 06:12:09 | SELL | 9.55441154 | 0.01051385 |
| 19:11:00 | BUY | 12.4207350 | 0.00812000 |
| 17:46:03 | SELL | 8.01939436 | 0.87863585 |
| 21:48:46 | SELL | 8.01939437 | 0.01250000 |
| 23:55:22 | BUY | 15.18554161 | 0.00659732 |
| 23:54:59 | BUY | 15.1855416 | 0.00025268 |
| 22:32:26 | BUY | 15.1855416 | 0.00659000 |
| 22:25:17 | BUY | 15.1855416 | 0.00659564 |
| 15:55:35 | SELL | 8.11939436 | 0.12668004 |
| 16:23:20 | SELL | 8.99626588 | 0.52956049 |
| 02:05:12 | BUY | 15.18554158 | 0.00284436 |
| 02:01:48 | BUY | 15.18554158 | 0.00660000 |
| 15:52:01 | BUY | 15.18554158 | 0.00937170 |
| 21:58:03 | BUY | 8.18554162 | 0.00042565 |
| 21:58:01 | BUY | 8.18554162 | 0.22500000 |
| 21:57:50 | SELL | 8.18554162 | 0.01343832 |
| 17:51:34 | SELL | 8.18554161 | 0.03658019 |
| 22:59:29 | BUY | 16.99999999 | 0.00628287 |
| 22:59:26 | BUY | 7.36520000 | 0.09999010 |
| 22:59:16 | SELL | 7.36520000 | 0.01357737 |
| 20:16:06 | BUY | 16.99999999 | 0.00652941 |
| 01:53:09 | SELL | 7.36518026 | 0.03891675 |
| 05:06:18 | SELL | 7.36518026 | 0.12077576 |
| 21:48:19 | SELL | 5.00000108 | 0.11132623 |
| 21:48:11 | SELL | 5.00000109 | 0.07529758 |
| 09:18:28 | SELL | 5.00000099 | 0.32470233 |
| 09:17:57 | SELL | 6.80000000 | 0.07529767 |
| 22:49:30 | BUY | 20.3800000 | 0.09154133 |
| 22:49:30 | BUY | 20.0000000 | 0.02790367 |
| 22:49:30 | BUY | 19.9999999 | 0.00609613 |
| 21:46:20 | SELL | 6.80000000 | 0.14463376 |
| 12:00:18 | SELL | 6.80000000 | 0.22124504 |
| 14:30:57 | BUY | 20.5000000 | 0.00941176 |
| 14:30:57 | BUY | 19.67094094 | 0.05083640 |
| 14:30:57 | BUY | 19.0000000 | 0.02000000 |
| 14:30:57 | BUY | 18.52816424 | 0.14025614 |
| 14:30:57 | BUY | 15.9000000 | 0.04471177 |
| 14:30:57 | BUY | 15.22130002 | 0.20552158 |
| 19:10:21 | BUY | 7.50000000 | 0.49097969 |
| 19:10:05 | SELL | 7.50000000 | 0.50902031 |
| 15:49:46 | SELL | 7.50000000 | 0.02431302 |
| 15:49:46 | SELL | 7.50000000 | 0.01466666 |
| 15:40:57 | SELL | 10.0000000 | 0.06071572 |
| 14:04:14 | SELL | 10.0000000 | 0.03928428 |
| 13:05:28 | BUY | 15.0000000 | 0.02458937 |
| 09:48:37 | BUY | 13.46494024 | 0.09813540 |
| 09:48:37 | BUY | 11.94766455 | 0.01687327 |
| 09:48:37 | BUY | 11.94590192 | 0.18295649 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
