Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03034035- 0.7%1792.4Ethereum
ZEC0.00342339+ 0.2%840Zcash
DASH0.00049676+ 8.3%250.4DASH
LTC0.00078622- 1.1%166.6Litecoin
ETC0.00011979+ 0.2%87.7EthereumClassic
TRX-BTC
0.00000452+ 1.2%19.1Tron Token
BIG-BTC
0.00545395- 0.4%9.9BIG
SHIB-USDTb
T0.00000582- 0.4%9.7SHIBA INU
BCHABC0.00011545+ 1%2.8BitcoinCashABC
DOGE-BTC
0.00000133 0%2.7Dogecoin
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
BTC-USDTt
T68516.66- 0.8%1.3Bitcoin
XRP-BTC
0.00002030- 0.6%1.2Ripple
ETH-BTC
0.03021485- 1%1Ethereum
BTC-USDT
T68567.43- 1%0.9Bitcoin
ETH-USDT
T2061.1603389- 2.5%0.7Ethereum
BTC-USDTb
T68046.31- 1.6%0.5Bitcoin
BTC-RUR
R6028519.16- 0.9%0.5Bitcoin
DASH-BTC
0.00049641+ 8.5%0.4DASH
ETH-USDC
2056.6300415- 2.8%0.3Ethereum
BTCT67760.58- 1.8%0.3Bitcoin
USDT-RUR
R88.38+ 0.7%0.3USDT ERC20
BNB-BTC
0.00919262+ 0.7%0.2BNB BSC
TON-BTC
0.00001845+ 1%0.2TON Coin
DOGE-USDT
T0.09088016- 1.6%0.2Dogecoin
YOMBA0.00000040- 2.5%0.1YOMBA
DOGE-ETH
E0.00004397+ 0.6%0.1Dogecoin
BTCR6064116.00- 0.9%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
TON0.00001864+ 1.4%0.1TON Coin
LIZAR0.00- 5.5%0.1Bitcoin Liza
USDTe-USDTb
T0.99695779- 0.7%0.1USDT ERC20
ETH-RUR
R182905.75- 0.8%0.1Ethereum
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000452+ 0.5%0.1Tron Token
NOT-BTC
0.00000001 0%0.1Notcoin
LTC-BTC
0.00078537- 0.7%0.1Litecoin
USDT-USD
$1.08+ 0.1%0.1USDT ERC20
  • ETH / BTC
  • Last: 0.03034035
  • 24High: 0.03057808
  • 24Low: 0.03029999
  • 24V: 1792.37 BTC
COMPRA
0.03046694
Saldo: 0.00000000 BTC
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ETH BTC
0.03046694 0.03253940 0.00099137
0.03048699 0.00069990 0.00002133
0.03048888 0.00139989 0.00004268
0.03049999 0.00069990 0.00002134
0.03050000 0.00050000 0.00001525
0.03051212 0.00369480 0.00011273
0.03052385 0.00358404 0.00010939
0.03057738 0.05459943 0.00166950
0.03057808 0.00961595 0.00029403
0.03059999 0.00058514 0.00001790
0.03060000 0.00261449 0.00008000
0.03062278 0.04174048 0.00127820
0.03063595 0.00371864 0.00011392
0.03069990 0.00199301 0.00006118
0.03070000 0.00326000 0.00010008
0.03070198 0.02823845 0.00086697
0.03070400 0.02214074 0.00067980
0.03073668 0.00463407 0.00014243
0.03073669 0.00040205 0.00001235
0.03080000 0.00639644 0.00019701
0.03080500 0.01054752 0.00032491
0.03085331 1.00000000 0.03085331
0.03086111 0.01012839 0.00031257
0.03087199 0.00591726 0.00018267
0.03088990 0.01009191 0.00031173
0.03090000 0.00654144 0.00020213
0.03090600 0.00468169 0.00014469
0.03095708 1.00000000 0.03095708
0.03097000 0.00651069 0.00020163
0.03100000 0.06920520 0.00214536
0.03101000 0.01804625 0.00055961
0.03104347 0.00446256 0.00013853
0.03109998 0.00416467 0.00012952
0.03110000 0.00651960 0.00020275
0.03113000 0.02208094 0.00068737
0.03114347 0.00040000 0.00001245
0.03114784 0.02072830 0.00064564
0.03114787 0.01033414 0.00032188
0.03115000 0.00353402 0.00011008
0.03119000 0.00451062 0.00014068
0.03120000 0.00650928 0.00020308
0.03121380 0.00334726 0.00010448
0.03124347 0.00040000 0.00001249
0.03125587 0.00307654 0.00009615
0.03127941 0.14161720 0.00442970
0.03130000 0.01684513 0.00052725
0.03140000 0.00937456 0.00029436
0.03141000 0.00040000 0.00001256
0.03141100 0.01513019 0.00047525
0.03148380 0.00349781 0.00011012
VENDA
0.03029999
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ETH BTC
0.03029999 0.00011476 0.00000347
0.03020001 0.00479900 0.00014492
0.03020000 0.00331291 0.00010004
0.03018812 0.00884983 0.00026715
0.03015000 0.16460409 0.00496281
0.03014917 0.02978484 0.00089798
0.03010000 0.00332392 0.00010004
0.03007733 0.00052032 0.00001564
0.03006001 0.00537092 0.00016144
0.03005999 0.00069990 0.00002103
0.03000012 0.05610109 0.00168303
0.03000000 11.84177557 0.35525326
0.02990000 0.00338761 0.00010128
0.02988501 0.00505136 0.00015095
0.02980000 0.00345738 0.00010302
0.02979500 0.00320521 0.00009549
0.02978991 0.01143709 0.00034070
0.02970000 0.00352657 0.00010473
0.02964900 0.00089200 0.00002644
0.02964700 0.00222400 0.00006593
0.02964000 1.00000000 0.02964000
0.02963100 0.00044600 0.00001321
0.02960000 0.00369255 0.00010929
0.02959700 0.00044600 0.00001320
0.02959600 0.00044600 0.00001319
0.02959000 0.00044600 0.00001319
0.02955120 0.00034181 0.00001010
0.02953617 0.00034500 0.00001018
0.02951277 0.01093559 0.00032273
0.02950000 0.00370881 0.00010940
0.02947520 2.00000000 0.05895040
0.02946800 0.00374371 0.00011031
0.02945362 0.00034500 0.00001016
0.02943500 0.00358857 0.00010562
0.02940134 0.00040610 0.00001193
0.02940034 0.00080814 0.00002375
0.02940000 0.00337853 0.00009932
0.02933200 0.00697017 0.00020444
0.02933010 0.09333189 0.00273743
0.02930033 0.00040204 0.00001177
0.02930000 0.00311772 0.00009134
0.02928000 2.00000000 0.05856000
0.02925752 0.00427133 0.00012496
0.02924233 0.30000000 0.00877269
0.02924000 0.00424689 0.00012417
0.02923001 0.10684262 0.00312301
0.02922970 0.00352073 0.00010290
0.02921003 0.00274320 0.00008012
0.02920132 0.00040203 0.00001173
0.02920000 0.00423662 0.00012370
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
07:19:29 BUY 0.03034035 181.490930
07:15:12 SELL 0.03029999 0.00058514
07:15:12 SELL 0.03030000 0.00015554
07:14:01 BUY 0.03034708 212.976000
07:10:03 SELL 0.03030000 0.00314644
07:10:03 SELL 0.03032469 0.00069990
07:10:03 SELL 0.03032483 0.00069990
07:10:03 SELL 0.03032483 0.00069990
07:10:03 SELL 0.03032483 0.00069999
07:10:03 SELL 0.03032483 0.00096224
07:10:02 SELL 0.03032483 0.00042539
07:10:02 SELL 0.03032483 0.00017190
07:10:02 SELL 0.03032483 0.00036330
07:10:02 SELL 0.03032483 0.00038681
07:10:02 SELL 0.03032483 0.00038856
07:10:02 SELL 0.03033000 0.00050000
07:09:12 BUY 0.03036032 338.256000
07:04:34 BUY 0.03036234 117.498530
06:59:27 BUY 0.03036373 189.950650
06:54:32 BUY 0.03037309 169.203730
06:49:31 BUY 0.03037309 107.086710
06:44:23 BUY 0.03037848 445.996800
06:33:07 BUY 0.03036232 329.862240
06:27:43 BUY 0.03044097 186.213900
06:22:22 BUY 0.03036741 261.053310
06:17:05 BUY 0.03037690 56.3760000
06:12:03 BUY 0.03042520 576.288000
06:06:29 BUY 0.03039006 478.945440
06:01:35 BUY 0.03039524 300.672000
05:57:00 BUY 0.03040340 474.094010
05:51:40 BUY 0.03042532 131.544000
05:46:24 BUY 0.03044121 85.4413060
05:41:23 BUY 0.03047299 258.390000
05:35:56 BUY 0.03041973 343.784000
05:30:22 BUY 0.03041870 83.4226100
05:24:25 BUY 0.03045607 43.5348000
05:19:17 BUY 0.03045607 320.404900
05:14:19 BUY 0.03042326 201.928380
05:09:31 BUY 0.03047244 203.580000
05:04:12 BUY 0.03045604 62.6400000
04:58:39 BUY 0.03045604 127.315800
04:53:33 BUY 0.03045607 99.4410000
04:48:37 BUY 0.03045607 269.575960
04:43:22 BUY 0.03042326 109.620000
04:38:43 BUY 0.03042764 46.9800000
04:33:20 BUY 0.03042764 234.589110
04:28:09 BUY 0.03047245 78.3000000
04:23:06 BUY 0.03045605 170.694000
04:17:41 BUY 0.03042609 588.816000
04:12:35 BUY 0.03041163 56.1065220
Bate-papo
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Submeter