Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055459+ 0.8%1718Ethereum
ZEC0.00340269- 0.5%843.3Zcash
DASH0.00048539+ 5.1%260.2DASH
LTC0.00079033- 0.3%168.4Litecoin
ETC0.00011964+ 0.3%85.9EthereumClassic
TRX-BTC
0.00000432- 6.1%28.6Tron Token
SHIB-USDTb
T0.00000606+ 4.9%26.5SHIBA INU
BIG-BTC
0.00544657- 0.5%16.3BIG
XRP-BTC
0.00002035+ 0.2%7Ripple
DOGE-BTC
0.00000133 0%6.8Dogecoin
ETH-BTC
0.03038055+ 0.2%5.8Ethereum
BTC-USDTt
T70653.05+ 3%5Bitcoin
BCHABC0.00011239- 1.8%3.6BitcoinCashABC
BTC-USDT
T70642.51+ 2.7%2.9Bitcoin
ETH-USDT
T2148.3426437+ 3.2%2.8Ethereum
BTC-USDTb
T70735.98+ 3.2%1.7Bitcoin
ETH-USDC
2148.4043219+ 3.2%1.4Ethereum
BTC-RUR
R6087149.85+ 0.4%1Bitcoin
USDT-RUR
R86.24- 1.8%0.8USDT ERC20
BNB-BTC
0.00901942- 1.7%0.7BNB BSC
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09451521+ 3.4%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.4%0.5Dogecoin
DASH-BTC
0.00048467+ 3.9%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R184708.44+ 0.3%0.4Ethereum
BTCT70598.97+ 3.1%0.4Bitcoin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001838+ 0.3%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99618263- 0.7%0.2USDT ERC20
USDTe-USDTt
T0.99913203- 0.1%0.2USDT ERC20
BTCR6089577.83+ 0.2%0.1Bitcoin
ETHR185646.40+ 0.2%0.1Ethereum
USDT-RUBLIX
379795.38991- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609338- 0.2%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 2.2%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
YOMBA0.00000041 0%0.1YOMBA
  • LTC / RUR
  • Last: 4732.70000000
  • 24High: 4802.50000000
  • 24Low: 4701.00000000
  • 24V: 25.89 LTC
COMPRA
4780.83990020
Quantidade:
LTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço LTC RUR
4780.83990020 0.00517963 24.76298177
4781.00000000 0.00027490 1.31429690
4782.00000000 0.00027490 1.31457180
4783.00000000 0.00024967 1.19417161
4784.00000000 0.00021158 1.01219872
4785.00000000 0.00022740 1.08810900
4786.00000000 0.00024323 1.16409878
4787.00000000 0.00025905 1.24007235
4788.00000000 0.00027490 1.31622120
4789.00000000 0.00017637 0.84463593
4790.00000000 0.00127560 6.11012400
4791.00000000 0.00027004 1.29376164
4792.00000000 0.00027004 1.29403168
4793.00000000 0.00027004 1.29430172
4793.90000000 0.09000000 431.451000
4794.00000000 0.00027004 1.29457176
4795.00000000 0.00026844 1.28716980
4796.00000000 0.00026844 1.28743824
4797.00000000 0.00026844 1.28770668
4798.00000000 0.00054006 2.59120788
4799.00000000 0.00026844 1.28824356
4799.99990000 0.00036422 1.74825596
4799.99999999 0.02122961 101.90212799
4800.00000000 0.20638715 990.658320
4801.00000000 0.00026684 1.28109884
4802.00000000 0.00026844 1.28904888
4802.90000000 0.00010028 0.48163481
4803.00000000 0.00026838 1.28902914
4804.00000000 0.00023358 1.12211832
4805.00000000 0.00027004 1.29754220
4806.00000000 0.00026978 1.29656268
4807.00000000 0.00020655 0.99288585
4809.00000000 0.00027337 1.31463633
4809.90099010 0.00003013 0.14492231
4810.00000000 0.00129805 6.24362050
4811.00000000 0.00027327 1.31470197
4812.00000000 0.00027327 1.31497524
4813.00000000 0.00027488 1.32299744
4814.00000000 0.00027179 1.30839706
4815.00000000 0.00027490 1.32364350
4816.00000000 0.00027327 1.31606832
4817.00000000 0.00027490 1.32419330
4818.00000000 0.00027490 1.32446820
4819.00000000 0.00027490 1.32474310
4819.90000000 0.00011977 0.57727942
4820.00000000 0.01039896 50.1229872
4821.00000000 0.00027004 1.30186284
4822.00000000 0.00027004 1.30213288
4823.00000000 0.00027165 1.31016795
4824.00000000 0.00027165 1.31043960
VENDA
4764.99001996
Quantidade:
LTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço LTC RUR
4764.99001996 0.00160529 7.64919082
4732.70000000 0.09000000 425.943000
4732.67326733 0.00132830 6.28640990
4731.68316832 0.00027654 1.30849966
4730.69306931 0.00027654 1.30822586
4729.70297030 0.00027654 1.30795205
4728.71287129 0.00027654 1.30767825
4727.72277228 0.00027652 1.30730990
4727.00000000 0.03114350 147.2153245
4726.73267327 0.00026492 1.25220601
4725.74257426 0.00027654 1.30685685
4724.75247525 0.00027654 1.30658304
4723.76237624 0.00027654 1.30630924
4722.77227723 0.00134412 6.34797267
4721.78217822 0.00027819 1.31355258
4720.79207921 0.00027819 1.31327714
4719.80198020 0.00027819 1.31300171
4718.81188119 0.00027725 1.30829059
4717.82178218 0.00027819 1.31245084
4716.83168317 0.00027819 1.31217540
4715.84158416 0.00027819 1.31189997
4714.85148515 0.00027819 1.31162453
4713.86138614 0.00027819 1.31134909
4712.87128713 0.00136020 6.41044752
4711.88118812 0.00027819 1.31079822
4710.89108911 0.00027819 1.31052279
4710.00000001 0.00021139 0.99564690
4710.00000000 0.00891719 41.9999649
4709.90099010 0.00027819 1.31024735
4708.91089109 0.00027819 1.30997192
4707.92079208 0.00027819 1.30969648
4706.93069307 0.00027819 1.30942104
4706.00100000 0.11784186 554.563911
4705.94059406 0.00027819 1.30914561
4705.00000000 0.01805188 84.9340954
4704.95049505 0.01666768 78.42060926
4703.96039604 0.00026904 1.26555350
4702.97029703 0.00128868 6.06062376
4701.98019802 0.00027819 1.30804387
4701.00000001 0.02122961 99.80039661
4701.00000000 0.07345728 345.32267328
4700.99009901 0.00023993 1.12790855
4700.00010000 0.00489177 22.99131948
4700.00000000 10.65512113 50079.069311
4699.00990099 0.00027490 1.29175782
4698.01980198 0.00021123 0.99236272
4697.02970297 0.00027490 1.29121346
4696.03960396 0.00026247 1.23256951
4695.04950495 0.00049699 2.33339265
4695.00000000 0.01262450 59.2720275
Histórico de transações
Tempo Preço
LTC [C]
Você deve entrar.
Tempo Preço LTC
18:44:36 SELL 4732.70000 0.05800773
18:44:36 SELL 4764.37125748 0.00109547
18:44:36 SELL 4774.52000 0.00799680
18:35:28 BUY 4780.74641426 0.00033469
18:33:09 BUY 4780.74641426 0.00017907
18:32:17 BUY 4780.74641426 0.00083102
18:31:53 BUY 4780.74641426 0.00016549
18:31:53 BUY 4780.00000 0.00047613
18:31:52 BUY 4780.00000 0.00058512
18:31:52 BUY 4780.00000 0.00025918
18:31:52 BUY 4780.00000 0.00123944
18:31:52 BUY 4779.00000 0.00027490
18:31:42 BUY 4778.00000 0.00027490
18:31:42 BUY 4777.00000 0.00027490
18:31:42 BUY 4776.00000 0.00027490
18:31:42 BUY 4775.00000 0.00016325
18:31:42 BUY 4775.00000 0.00011164
18:31:42 BUY 4774.52000 0.00186282
18:31:42 BUY 4774.52000 0.00081032
18:31:42 BUY 4774.52000 0.00033818
18:31:42 BUY 4774.52000 0.00427037
18:31:42 BUY 4774.52000 0.00091605
18:31:42 BUY 4774.52000 0.00132899
18:31:42 BUY 4774.52000 0.00119179
18:31:42 BUY 4774.52000 0.00166222
18:31:42 BUY 4774.52000 0.00122263
18:31:41 BUY 4774.52000 0.00384548
18:31:41 BUY 4774.52000 0.00015588
18:31:41 BUY 4774.52000 0.00064748
18:31:41 BUY 4774.52000 0.00037781
18:31:41 BUY 4774.52000 0.00062690
18:31:41 BUY 4774.52000 0.00039839
18:31:41 BUY 4774.52000 0.00092726
18:31:41 BUY 4774.52000 0.00102531
18:31:41 BUY 4774.52000 0.00110638
18:31:41 BUY 4774.52000 0.00094426
18:31:41 BUY 4774.52000 0.00044178
18:31:41 BUY 4774.52000 0.00137472
18:31:41 BUY 4774.52000 0.00080409
18:31:41 BUY 4774.51999999 0.00059410
18:31:41 BUY 4774.51999999 0.00104393
18:31:40 BUY 4774.51999999 0.00104393
18:31:40 BUY 4774.51999999 0.00104393
18:31:40 BUY 4774.51999999 0.00016595
18:31:40 BUY 4774.51999999 0.00054406
18:20:59 BUY 4774.51999999 0.00024226
18:01:39 SELL 4764.37125748 0.00010000
17:36:30 BUY 4774.50000 0.00010000
17:36:27 BUY 4730.80000 0.00040793
17:36:24 SELL 4756.38722554 0.00049707
Bate-papo

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be