| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048859 | - 0.4% | 1921.5 | Ethereum |
| ZEC | 0.00340346 | - 1.9% | 806.2 | Zcash |
| DASH | 0.00046812 | + 0.2% | 202.5 | DASH |
| LTC | 0.00079473 | + 0.7% | 175.8 | Litecoin |
| ETC | 0.00011905 | - 1.2% | 85.5 | EthereumClassic |
TRX-BTC | 0.00000457 | + 4.9% | 19.1 | Tron Token |
BIG-BTC | 0.00547150 | - 0.4% | 8.8 | BIG |
SHIB-USDTb | T0.00000580 | - 3.4% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03034123 | - 0.6% | 2.3 | Ethereum |
| BCHABC | 0.00011437 | + 5.1% | 2.2 | BitcoinCashABC |
BTC-USDTt | T68607.82 | - 3.1% | 1.2 | Bitcoin |
ETH-USDT | T2082.4907164 | - 3.4% | 1.1 | Ethereum |
BTC-USDT | T68781.83 | - 2.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68585.32 | - 2.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.9% | 0.4 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6065410.65 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R87.77 | + 1.5% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.9% | 0.2 | TON Coin |
DASH-BTC | 0.00046827 | - 0.4% | 0.1 | DASH |
ETH-RUR | R184247.94 | - 1.5% | 0.1 | Ethereum |
| BTC | R6001802.52 | - 0.8% | 0.1 | Bitcoin |
| YOMBA | 0.00000041 | + 7.9% | 0.1 | YOMBA |
| BTC | T68510.01 | - 2.4% | 0.1 | Bitcoin |
| USDT | R87.31 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| TRX | 0.00000457 | + 3.9% | 0.1 | Tron Token |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
- ZEC / USD
- Last: 271.32695468
- 24High: 271.32695468
- 24Low: 271.32695468
- 24V: 0 ZEC
| Preço | ZEC | USD |
|---|
| 301.61387855 | 0.00173270 | 0.52260636 |
| 301.74500195 | 0.00492240 | 1.48530959 |
| 301.75195828 | 0.00355600 | 1.07302996 |
| 301.90424491 | 0.00557120 | 1.68196892 |
| 302.72478431 | 0.00488320 | 1.47826566 |
| 303.32733588 | 0.00843480 | 2.55850541 |
| 303.33515221 | 0.00843480 | 2.55857134 |
| 303.44224892 | 0.00843480 | 2.55947468 |
| 303.44254298 | 0.01686740 | 5.11828674 |
| 303.44425012 | 0.00843480 | 2.55949156 |
| 303.44646689 | 0.00843260 | 2.55884267 |
| 303.45081352 | 0.00843260 | 2.55887933 |
| 303.45933632 | 0.00843260 | 2.55895119 |
| 303.50496158 | 0.02530440 | 7.68001094 |
| 303.50881506 | 0.00843260 | 2.55936843 |
| 303.51159062 | 0.00843260 | 2.55939183 |
| 303.52019864 | 0.02529780 | 7.67839328 |
| 303.78151987 | 0.00843260 | 2.56166804 |
| 304.10778014 | 0.00843260 | 2.56441926 |
| 304.67433690 | 0.00487340 | 1.48479991 |
| 305.59380589 | 0.00484680 | 1.48115205 |
| 306.07444508 | 0.00497840 | 1.52376101 |
| 306.21100651 | 0.00482580 | 1.47771307 |
| 306.24290360 | 0.00567040 | 1.73651976 |
| 306.25212676 | 0.00481880 | 1.47576774 |
| 306.26786129 | 0.00481880 | 1.47584356 |
| 306.49504304 | 0.00630720 | 1.93312553 |
| 307.43830387 | 0.00562560 | 1.72952492 |
| 307.49506426 | 0.00626760 | 1.92725606 |
| 308.43657269 | 0.00558080 | 1.72132282 |
| 310.42290930 | 0.00556960 | 1.72893143 |
| 311.35972675 | 0.00553920 | 1.72468379 |
| 311.98857267 | 0.00551520 | 1.72067937 |
| 312.03046878 | 0.00550720 | 1.71841419 |
| 312.04650018 | 0.00550720 | 1.71850248 |
| 312.06768019 | 0.00700800 | 2.18697030 |
| 313.08588361 | 0.00696400 | 2.18033009 |
| 313.13160580 | 0.00632880 | 1.98174730 |
| 314.14836108 | 0.00627840 | 1.97234907 |
| 316.17148169 | 0.00626580 | 1.98106726 |
| 317.12564762 | 0.00623160 | 1.97620018 |
| 317.64031733 | 0.00770880 | 2.44862567 |
| 317.76613883 | 0.00620460 | 1.97161178 |
| 317.82513907 | 0.00619560 | 1.96911743 |
| 318.67670296 | 0.00766040 | 2.44119101 |
| 318.82490772 | 0.00703200 | 2.24197675 |
| 319.86014946 | 0.00697600 | 2.23134440 |
| 321.92005409 | 0.00696200 | 2.24120741 |
| 322.89156848 | 0.00692400 | 2.23570122 |
| 323.21295448 | 0.00840960 | 2.71809166 |
| Preço | ZEC | USD |
|---|
| 247.59220000 | 1.10000000 | 272.351420 |
| 242.59220000 | 1.10000000 | 266.851420 |
| 240.00000000 | 0.00083333 | 0.19999920 |
| 238.31937205 | 0.00240761 | 0.57378010 |
| 236.01000000 | 0.00644040 | 1.51999880 |
| 236.00000000 | 0.01200000 | 2.83200000 |
| 229.00000000 | 0.00238499 | 0.54616271 |
| 221.64050271 | 0.16007460 | 35.47901481 |
| 217.07499600 | 0.00100000 | 0.21707499 |
| 216.54040009 | 0.01639416 | 3.54999796 |
| 216.00000000 | 0.01000000 | 2.16000000 |
| 215.00000000 | 0.01000000 | 2.15000000 |
| 214.00000000 | 0.01000000 | 2.14000000 |
| 213.00000000 | 0.01094697 | 2.33170461 |
| 212.00000000 | 0.01108919 | 2.35090828 |
| 211.00000000 | 0.01108969 | 2.33992459 |
| 210.00000098 | 0.00047620 | 0.10000200 |
| 210.00000000 | 0.42865863 | 90.0183123 |
| 209.00000000 | 0.01108959 | 2.31772431 |
| 208.20377757 | 0.00567814 | 1.18221019 |
| 208.00000000 | 0.01109120 | 2.30696960 |
| 207.00000000 | 0.01111161 | 2.30010327 |
| 206.00000000 | 0.01112484 | 2.29171704 |
| 205.00000000 | 0.01106092 | 2.26748860 |
| 204.00000000 | 0.01106127 | 2.25649908 |
| 203.00000000 | 0.01106162 | 2.24550886 |
| 202.00000000 | 0.01106197 | 2.23451794 |
| 201.27882030 | 0.00437485 | 0.88056464 |
| 201.00000000 | 0.01106232 | 2.22352632 |
| 200.10000000 | 0.00300000 | 0.60030000 |
| 200.00000000 | 0.22211511 | 44.4230220 |
| 199.00000000 | 0.01105274 | 2.19949526 |
| 198.00000000 | 0.01105306 | 2.18850588 |
| 197.00000000 | 0.01105337 | 2.17751389 |
| 196.00000000 | 0.01105368 | 2.16652128 |
| 195.00000000 | 0.01105401 | 2.15553195 |
| 194.00000000 | 0.01105434 | 2.14454196 |
| 193.00000000 | 0.01102697 | 2.12820521 |
| 192.00000000 | 0.01102713 | 2.11720896 |
| 191.00000000 | 0.01102729 | 2.10621239 |
| 190.10000000 | 0.00500000 | 0.95050000 |
| 190.00000000 | 0.01102746 | 2.09521740 |
| 189.00000000 | 0.01102762 | 2.08422018 |
| 188.00000000 | 1.18996663 | 223.71372644 |
| 187.00000000 | 0.01102796 | 2.06222852 |
| 186.00000000 | 0.01102813 | 2.05123218 |
| 185.00000000 | 0.01104369 | 2.04308265 |
| 184.00000000 | 0.01102848 | 2.02924032 |
| 183.00000000 | 0.01102866 | 2.01824478 |
| 182.00000000 | 0.01102884 | 2.00724888 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 18:21:33 | SELL | 271.32695468 | 0.00047315 |
| 13:11:59 | BUY | 301.61387855 | 0.00045524 |
| 09:10:59 | BUY | 301.61387855 | 0.00043197 |
| 09:10:59 | BUY | 301.31100931 | 0.00038624 |
| 09:08:38 | BUY | 301.61387855 | 0.00033155 |
| 09:08:18 | BUY | 301.61387855 | 0.00042292 |
| 08:55:17 | BUY | 301.61387855 | 0.00005065 |
| 08:55:17 | BUY | 300.92240589 | 0.00036875 |
| 08:55:16 | BUY | 300.92240589 | 0.00081980 |
| 08:55:15 | BUY | 300.92240589 | 0.00032036 |
| 08:55:15 | BUY | 300.62645138 | 0.00009904 |
| 08:55:13 | BUY | 300.62645138 | 0.00041940 |
| 08:34:44 | BUY | 300.92240589 | 0.00082664 |
| 08:34:43 | BUY | 300.92240589 | 0.00038772 |
| 08:34:41 | BUY | 300.92240589 | 0.00038772 |
| 08:33:33 | BUY | 300.92240589 | 0.00033232 |
| 08:33:30 | BUY | 300.92240589 | 0.00082959 |
| 08:33:30 | BUY | 300.92240589 | 0.00038638 |
| 08:31:33 | BUY | 300.92240589 | 0.00082985 |
| 08:31:28 | BUY | 300.92240589 | 0.00011727 |
| 08:31:28 | BUY | 300.576074 | 0.00029832 |
| 08:31:10 | BUY | 300.576074 | 0.00054234 |
| 08:31:09 | BUY | 300.48597611 | 0.00028847 |
| 08:31:04 | BUY | 300.48597611 | 0.00040742 |
| 07:28:09 | BUY | 300.576074 | 0.00330174 |
| 07:28:09 | BUY | 300.576074 | 0.00416520 |
| 07:28:09 | BUY | 300.576074 | 0.00416520 |
| 07:28:09 | BUY | 300.576074 | 0.00412680 |
| 07:28:09 | BUY | 300.576074 | 0.00412680 |
| 07:28:09 | BUY | 300.576074 | 0.00412680 |
| 07:28:09 | BUY | 300.576074 | 0.00412560 |
| 07:28:09 | BUY | 300.576074 | 0.00417000 |
| 07:28:09 | BUY | 300.576074 | 0.00417360 |
| 07:28:09 | BUY | 300.57173871 | 0.00496160 |
| 07:28:08 | BUY | 300.57173871 | 0.00065368 |
| 19:50:21 | BUY | 300.57173871 | 0.00264332 |
| 19:50:16 | BUY | 300.57173871 | 0.00166460 |
| 19:50:16 | BUY | 300.48922239 | 0.00097980 |
| 19:14:08 | BUY | 300.48922239 | 0.00315060 |
| 19:14:08 | BUY | 300.48922239 | 0.00413040 |
| 19:14:08 | BUY | 300.48922239 | 0.00016958 |
| 19:08:13 | BUY | 300.48922239 | 0.00396082 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.43940573 | 0.00413640 |
| 19:08:02 | BUY | 300.43344035 | 0.00413640 |
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
