| Валюта | Количество |
|---|
| Est. BTC: | 0.00000000 BTC |
| Валюта | Цена | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Валюта | Цена | Изм. | Об. | fullname |
| Валюта | Цена | Изм. | Об. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03120000 | - 5.4% | 2038.5 | Ethereum |
| ZEC | 0.00385932 | - 5.1% | 879.6 | Zcash |
| DASH | 0.00056222 | - 7.4% | 301.7 | DASH |
| LTC | 0.00076567 | - 2.1% | 177.6 | Litecoin |
| ETC | 0.00012593 | - 2.8% | 90.9 | EthereumClassic |
SHIB-USDTb | T0.00000675 | - 7.3% | 28.4 | SHIBA INU |
TRX-BTC | 0.00000356 | + 1.2% | 14.9 | Tron Token |
XRP-BTC | 0.00002012 | - 5.4% | 13.7 | Ripple |
DOGE-BTC | 0.00000131 | - 6.5% | 11.1 | Dogecoin |
BIG-BTC | 0.00716760 | - 0.6% | 9.3 | BIG |
ETH-BTC | 0.03103790 | - 5.6% | 8.6 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6.5 | YoChat Token |
BTC-USDTt | T80408.76 | - 3.2% | 4.7 | Bitcoin |
| YOMBA | 0.00000045 | - 18.2% | 3.1 | YOMBA |
| BCHABC | 0.00010260 | + 0.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T2490.7687671 | - 8.7% | 2.6 | Ethereum |
ZEC-BTC | 0.00383796 | - 5.1% | 2.4 | Zcash |
| BTC | T80541.37 | - 4.6% | 2.3 | Bitcoin |
BTC-USDT | T80458.54 | - 3.2% | 2.2 | Bitcoin |
BNB-BTC | 0.00993282 | - 3.2% | 1.5 | BNB BSC |
ETH-USDC | 2490.2268115 | - 8.7% | 1.3 | Ethereum |
BTC-USDTb | T80466.48 | - 3.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.10555817 | - 9.3% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.93315491 | + 0.7% | 0.9 | Wrapped Shiba |
BTC-RUR | R6796742.75 | - 0.6% | 0.8 | Bitcoin |
| ETH | $2740.00 | - 7.5% | 0.7 | Ethereum |
DOGE-ETH | E0.00004216 | - 0.9% | 0.5 | Dogecoin |
USDT-RUR | R84.11 | + 1.8% | 0.5 | USDT ERC20 |
ETH-RUR | R210583.13 | - 6.6% | 0.4 | Ethereum |
WBNB-BTC | 0.00994268 | - 3% | 0.4 | WBNB BEP20 |
| BTC | T80431.00 | - 2.9% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115213 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001662 | - 4.5% | 0.3 | TON Coin |
USDT-RUBLIX | 326273.76807 | - 1.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056135 | - 7.9% | 0.2 | DASH |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| ZEC | $352.46 | - 3.1% | 0.2 | Zcash |
FLOKIb-USDTb | T0.00004225 | - 0.7% | 0.2 | FLOKI BEP20 |
| TRX | 0.00000356 | + 1.8% | 0.2 | Tron Token |
- BNTerc20 / RUR
- Last: 29.58900000
- 24High: 30.11793655
- 24Low: 29.58900000
- 24V: 0.06 BNT(e)
| Цена | BNT(e) | RUR |
|---|
| 29.20400917 | 1.77965198 | 51.97297274 |
| 37.64742069 | 0.03632557 | 1.36756401 |
| 53.79500000 | 0.00190745 | 0.10261127 |
| 56.67897660 | 5.69939000 | 323.03559244 |
| 57.00000001 | 0.00318296 | 0.18142872 |
| 58.00000001 | 0.00289458 | 0.16788564 |
| 59.00000001 | 0.00514002 | 0.30326118 |
| 60.00000001 | 0.00241400 | 0.14484000 |
| 61.00000001 | 0.00241400 | 0.14725400 |
| 62.00000001 | 0.00241400 | 0.14966800 |
| 63.00000001 | 0.00241400 | 0.15208200 |
| 63.79991939 | 0.00199635 | 0.12736696 |
| 64.00000001 | 0.00241400 | 0.15449600 |
| 65.00000001 | 0.00241730 | 0.15712450 |
| 65.61606229 | 0.12848469 | 8.43065942 |
| 65.61606230 | 3.86208488 | 253.41480209 |
| 66.00000001 | 0.00241730 | 0.15954180 |
| 67.00000001 | 0.00241730 | 0.16195910 |
| 68.00000001 | 0.00241730 | 0.16437640 |
| 69.00000001 | 0.00241730 | 0.16679370 |
| 70.00000001 | 0.00241730 | 0.16921100 |
| 71.00000001 | 0.00241730 | 0.17162830 |
| 72.00000001 | 0.00241730 | 0.17404560 |
| 73.00000001 | 0.00241730 | 0.17646290 |
| 73.91700567 | 0.00994520 | 0.73511940 |
| 74.00000001 | 0.00241730 | 0.17888020 |
| 75.00000001 | 0.00241730 | 0.18129750 |
| 76.00000001 | 0.00241730 | 0.18371480 |
| 77.00000001 | 0.00241730 | 0.18613210 |
| 78.00000001 | 0.00241730 | 0.18854940 |
| 79.00000001 | 0.00241730 | 0.19096670 |
| 80.00000001 | 0.00241730 | 0.19338400 |
| 81.00000001 | 0.00241730 | 0.19580130 |
| 82.00000001 | 0.00241730 | 0.19821860 |
| 83.00000001 | 0.00241730 | 0.20063590 |
| 84.00000001 | 0.00241730 | 0.20305320 |
| 85.00000001 | 0.00120420 | 0.10235700 |
| 86.00000001 | 0.00120000 | 0.10320000 |
| 87.00000000 | 0.00212893 | 0.18521691 |
| 88.00000000 | 0.00170000 | 0.14960000 |
| 89.00000000 | 0.00322854 | 0.28734006 |
| 98.00000000 | 0.23635281 | 23.16257538 |
| 99.00000000 | 0.00128571 | 0.12728529 |
| 100.00000000 | 1.06683382 | 106.683382 |
| 105.96504322 | 6.09703000 | 646.07204746 |
| 174.80000000 | 0.98706280 | 172.53857744 |
| 175.00000000 | 0.58362158 | 102.1337765 |
| 199.00000000 | 0.00100000 | 0.19900000 |
| 300.00000000 | 4.00000000 | 1200.00000 |
| 399.00000000 | 0.00050000 | 0.19950000 |
| Цена | BNT(e) | RUR |
|---|
| 26.96238528 | 10.0901394 | 272.05422603 |
| 26.37664981 | 0.00417035 | 0.10999986 |
| 25.00000026 | 0.00439999 | 0.10999975 |
| 25.00000008 | 0.00439999 | 0.10999975 |
| 25.00000007 | 0.00400000 | 0.10000000 |
| 20.73323762 | 15.5805800 | 323.03586739 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.37000000 | 7.40000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.63200000 | 9.48000000 |
| 14.33052209 | 0.00767592 | 0.10999994 |
| 14.33052208 | 0.03489056 | 0.49999994 |
| 13.50000001 | 0.00814814 | 0.10999989 |
| 13.50000000 | 0.03703703 | 0.49999990 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 0.72290909 | 7.95199999 |
| 10.83000001 | 0.01015697 | 0.10999998 |
| 10.83000000 | 0.09418282 | 1.01999994 |
| 10.10000081 | 0.01089108 | 0.10999991 |
| 10.10000080 | 0.04950494 | 0.49999993 |
| 9.53443867 | 0.01153712 | 0.10999996 |
| 9.53443866 | 0.36709030 | 3.49999994 |
| 8.63820980 | 0.01273411 | 0.10999991 |
| 8.63820979 | 0.81035309 | 6.99999999 |
| 7.96671660 | 0.01380744 | 0.10999996 |
| 7.96671659 | 0.12552222 | 0.99999995 |
| 7.96671656 | 0.01380744 | 0.10999996 |
| 7.96671655 | 0.04319411 | 0.34411523 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.96320000 | 6.74240000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.20000000 | 1.00000000 |
| 4.00000010 | 0.02749999 | 0.10999996 |
| 4.00000009 | 0.24999999 | 0.99999998 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 1.96320000 | 7.85280000 |
| 2.00000049 | 0.05499998 | 0.10999998 |
| 2.00000030 | 0.05499999 | 0.10999999 |
| 2.00000029 | 0.49999992 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 4.46320000 | 8.92640000 |
| 1.71000010 | 0.06432748 | 0.10999999 |
| 1.71000009 | 0.58479529 | 0.99999999 |
| 1.70658794 | 0.06445609 | 0.10999998 |
| 1.70658793 | 1.05273240 | 1.79658040 |
| 1.10000009 | 0.90909083 | 0.99999999 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.03450000 | 13.9632000 | 14.4449304 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.20345000 | 43.9632000 | 8.94431304 |
| Время | Цена |
|
|---|
| Требуется войти в систему. |
| Время | Цена | BNT(e) |
|---|
| 15:58:01 | SELL | 29.5890000 | 0.00337966 |
| 15:58:01 | SELL | 29.58900001 | 0.00371759 |
| 15:58:01 | SELL | 29.69876668 | 0.03367143 |
| 15:58:01 | SELL | 29.69876669 | 0.00370385 |
| 15:16:59 | SELL | 30.00000001 | 0.00333334 |
| 10:04:54 | SELL | 30.11793655 | 0.00332029 |
| 16:11:48 | SELL | 31.41735211 | 0.00318296 |
| 14:18:15 | BUY | 31.77482396 | 0.01000072 |
| 14:13:03 | BUY | 31.77482396 | 0.01000062 |
| 14:07:36 | BUY | 31.77482396 | 0.00997071 |
| 14:02:13 | BUY | 31.77482396 | 0.01000071 |
| 13:57:06 | BUY | 31.77482396 | 0.01000069 |
| 13:51:44 | BUY | 31.77482396 | 0.00999184 |
| 13:46:26 | BUY | 31.77482396 | 0.00704347 |
| 12:54:02 | BUY | 31.74000639 | 0.01000072 |
| 12:48:55 | BUY | 31.74000639 | 0.01000098 |
| 12:43:29 | BUY | 31.74000639 | 0.01008956 |
| 01:06:31 | BUY | 31.83225524 | 0.02617660 |
| 14:10:27 | SELL | 33.24858048 | 0.16359861 |
| 01:56:15 | SELL | 33.24858048 | 0.08849410 |
| 19:52:59 | BUY | 34.67999051 | 0.51366941 |
| 19:52:42 | BUY | 34.67999051 | 0.51264412 |
| 19:16:58 | BUY | 34.67546573 | 0.04831847 |
| 18:29:37 | BUY | 34.75312822 | 0.01777098 |
| 07:28:20 | SELL | 32.0067051 | 0.02380023 |
| 07:26:30 | SELL | 32.0067051 | 0.02349897 |
| 07:20:38 | SELL | 32.0067051 | 0.02349897 |
| 05:05:58 | BUY | 32.90427392 | 0.27596002 |
| 09:34:18 | BUY | 34.77956267 | 0.02763572 |
| 15:13:29 | BUY | 33.89916183 | 0.05725433 |
| 09:49:38 | BUY | 32.99444926 | 0.62207796 |
| 17:15:11 | BUY | 33.15244044 | 0.34012537 |
| 14:02:59 | SELL | 31.48180422 | 0.00716886 |
| 19:57:04 | BUY | 33.65893628 | 0.16382232 |
| 23:09:24 | BUY | 33.58341133 | 0.23052337 |
| 17:21:51 | BUY | 33.32189724 | 0.25371157 |
| 17:21:14 | BUY | 33.32189724 | 0.25371157 |
| 22:16:21 | SELL | 34.54741982 | 0.00289458 |
| 19:07:14 | SELL | 34.65518542 | 1.35840510 |
| 13:52:08 | BUY | 36.19171509 | 0.00666927 |
| 23:38:13 | BUY | 36.25918404 | 0.00720780 |
| 15:24:22 | BUY | 38.03086102 | 0.02602675 |
| 14:26:25 | BUY | 37.73653531 | 0.00270423 |
| 15:09:49 | SELL | 34.90923761 | 0.00786003 |
| 12:24:32 | BUY | 37.73017868 | 0.02064605 |
| 23:22:19 | BUY | 37.41989433 | 0.06614627 |
| 23:20:50 | BUY | 37.41989433 | 0.05691314 |
| 09:45:13 | BUY | 39.19553075 | 0.04748018 |
| 14:03:46 | BUY | 36.81530665 | 0.07247571 |
| 14:03:19 | BUY | 36.81530665 | 0.05042407 |
azimutmag: grafkot, дальше пропасть
grafkot: belaya31, давай
belaya31: waaaardeeeen!!!!!
Zasada2: Снесли стенку))
Zasada2: Бежать))
YaX100: Ещё будет..но это не точно..и может не сегодня..но каждый мог и может!
SoullTaker: Это вы там с чем балуетесь?)
azimutmag: Ну что, готовы?
oleg7142 L1: azimutmag, к погружению?
grafkot: azimutmag, опять?
AirdropGuru: azimutmag, пивко уже открыл, внимательно наблюдаю
oleg7142 L1: почему то дальше не льют?
grafkot: oleg7142, потому
oleg7142 L1: grafkot, почему?
grafkot: oleg7142, потому
azimutmag: oleg7142, некуда. Ставьте вёдра
belaya31: Инфаркт микарда ... Вот такой рубец)))
andreev59198511 L1: azimutmag, А зачем?
grafkot: скорее голубцы!
belaya31: Ё К Л М Н
SoullTaker: а вы с йомбой шалите)
Zasada2: belaya31, я же говорил, перезакупайся))
YOклмн: belaya31, что?
belaya31: Zasada2, я ж говорил ... Я ж говорил)
Zasada2: Это ещё не придел))
azimutmag: Zasada2, щас бы по 45 могла продать)))
belaya31: YOклмн, Что сто ... Не видишь что))))
Zasada2: belaya31, ))))
YOклмн: belaya31, pdfkf&
belaya31: Не понимаю)
YOклмн: belaya31, звала???))
belaya31: YOклмн, ))))))
azimutmag: Вииииуу
belaya31: Е ш твою дивизию, успокойтесь))))
Zasada2: belaya31, начало только))
belaya31: Zasada2, я уже нормальные слова забыла)
Aleksandr81: nM
oleg7142 L1: Zasada2, до 20 сегодня сольют
Aleksandr81: YOMBA это IMBA YoBiTa
kasiy1: цена на йомбе как положено идет методично вниз,
Nostredame: Бегите
kasiy1: Nostredame, че им бежать. проценты процентов сливают)
alekc2206: не надо бежать ёмба точно вырастит
Zasada2: alekc2206, до скольки?))
alekc2206: Zasada2, не знаю.... надо ждать
kasiy1: alekc2206, все и ждут когда инвест бокс закончится
alekc2206: kasiy1, так потом пополнят....
kasiy1: alekc2206, она итак долго держалась. теперь наверно только сливы
alekc2206: kasiy1, не надо сливать.... потом локти будут кусать
WASPPASW L1: сейчяс солью а он на 100 уйдёт что делать как быть
