余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03162516+ 0.7%1846.8Ethereum
ZEC0.00380285+ 4.5%825.3Zcash
DASH0.00047448- 2%208.1DASH
LTC0.00077929- 1.1%177.5Litecoin
ETC0.00012032- 1.9%82EthereumClassic
XRP-BTC
0.00002053- 0.7%20.2Ripple
TRX-BTC
0.00000410+ 2.3%17.5Tron Token
DOGE-BTC
0.00000135- 2.2%9.6Dogecoin
SHIB-USDTb
T0.00000607- 1.8%9.2SHIBA INU
BIG-BTC
0.00550218- 0.4%7.3BIG
YOCHAT-DOGE
D0.00000035 0%7.3YoChat Token
ETH-BTC
0.03135257- 0.4%4.8Ethereum
BCHABC0.00010889 0%3.2BitcoinCashABC
ZEC-BTC
0.00377664+ 1.1%1.9Zcash
BTC-USDT
T74428.43+ 0.6%1.7Bitcoin
BTC-USDTt
T74413.81+ 1.2%1.6Bitcoin
ETH-USDT
T2331.7847898- 0.1%1.4Ethereum
BTC-RUR
R6248179.18- 0.4%0.9Bitcoin
FLOKIb-USDTb
T0.00003168- 1.6%0.9FLOKI BEP20
BTC-USDTb
T74398.51+ 0.6%0.8Bitcoin
ETH-USDC
2332.6036024- 0.2%0.7Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.7Shiba v2 Limited
BNB-BTC
0.00903755- 1.9%0.6BNB BSC
DOGE-ETH
E0.00004306- 1.7%0.5Dogecoin
BTCT74862.21+ 1.7%0.5Bitcoin
DOGE-USDT
T0.10054505- 1.6%0.4Dogecoin
USDT-RUR
R84.41- 0.3%0.4USDT ERC20
WBNB-BTC
0.00902847- 2.1%0.3WBNB BEP20
DASH-BTC
0.00047491- 1.1%0.2DASH
TON-BTC
0.00001811+ 0.3%0.2TON Coin
SHIBA20.00000018 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00299565+ 0.5%0.1USDT ERC20
ETH-RUR
R196717.06- 0.1%0.1Ethereum
BTCR6177834.02- 1.1%0.1Bitcoin
USDR78.20- 0.8%0.1USD
BONUS-DOGE
D0.00114526 0%0.1BONUS
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDT-USD
$1.07+ 0.1%0.1USDT ERC20
USDT-RUBLIX
381171.30007+ 0.5%0.1USDT ERC20
YOMBA0.00000039+ 5.5%0.1YOMBA
  • XRP / RUR
  • Last: 128.08383233
  • 24High: 133.48567944
  • 24Low: 123.31047021
  • 24V: 375.51 XRP
买
129.77891617
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
129.77891617 0.13750421 17.84514734
129.80000000 0.00079411 0.10307547
129.88721162 10.70571915 1390.53600878
130.26466000 0.01303003 1.69735242
130.89667648 0.00155849 0.20400116
131.55115987 0.00155073 0.20400033
132.20891567 0.00154302 0.20400100
132.86996025 0.00153534 0.20400056
133.48567944 1.30234373 173.84423766
133.48568004 1.63610400 218.39645505
133.53431006 0.00152770 0.20400036
133.63325995 1.61796480 216.2139107
133.74523217 0.00580000 0.77572234
133.84262092 0.06000000 8.03055725
133.90355224 1.61904720 216.79617132
133.94488904 1.17279124 157.0893925
133.96113180 1.19074680 159.51378901
133.97642191 2.38149360 319.06399132
134.00048432 1.03235840 138.33652559
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.15020300 3.24333840 438.33784315
135.18104713 0.06000000 8.11086282
135.25282719 3.59820760 486.66775071
135.27022845 2.33761320 316.20947159
135.29143807 7.01283960 948.77715443
135.54735650 0.00150501 0.20400012
135.65390112 1.77208200 240.3898364
135.78715668 1.77208200 240.62597618
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.39678874 1.32305200 180.46004413
136.41235685 1.32305200 180.48064155
136.48197477 1.16140320 158.51060224
136.53285760 0.06000000 8.19197145
136.59758547 0.00570000 0.77860623
136.90621876 0.07599364 10.4040019
137.29758567 0.00570000 0.78259623
137.54524799 1.93749640 266.49342281
137.59074986 0.00148266 0.20400030
137.72968714 1.29867400 178.86596371
137.75128240 7.79204400 1073.36405351
137.89818618 0.06000000 8.27389117
137.95311978 1.90839600 263.26918197
138.27870361 0.00147529 0.20400118
138.78563567 0.00560000 0.77719955
138.83244568 1.45535720 202.05079941
138.96346522 1.29044800 179.32512576
138.97000000 1.00000000 138.970000
138.97009714 0.05238244 7.27959277
卖
127.69161689
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
127.69161689 0.00939765 1.20000112
127.05633521 0.00944464 1.20000134
127.00000000 0.83536061 106.09079747
126.84753884 0.63907518 81.06511371
126.60000000 0.11620336 14.71134537
126.42421413 0.00949186 1.20000094
125.84830339 1.09741712 138.10808266
125.79523794 0.00953932 1.20000102
125.16939098 0.00958702 1.20000145
124.54665769 0.00963495 1.20000081
124.00000000 1.03000000 127.720000
123.98021486 0.34178359 42.37440292
123.92702257 0.00968313 1.20000147
123.31047021 0.00973155 1.20000200
122.69698528 0.00978020 1.20000105
122.08655251 0.00982911 1.20000215
122.00000000 0.04098360 4.99999920
121.47915672 0.00987825 1.20000147
121.10888655 0.10088437 12.21799372
121.10888654 0.17319626 20.9756062
121.08060517 0.35666302 43.1849743
120.87478280 0.00992764 1.20000132
120.27341572 0.00997727 1.20000034
119.67504051 0.01002717 1.20000197
119.07964229 0.01007730 1.20000127
119.00000000 0.01000000 1.19000000
118.66346791 0.00207131 0.24578882
118.48720625 0.00858709 1.01746030
117.89771766 0.01017832 1.20000069
117.88006041 0.00490084 0.57771131
117.85392550 0.00063403 0.07472292
117.40000000 0.24316727 28.54783749
117.31116185 0.01022921 1.20000050
117.00000000 0.04273504 4.99999968
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.56894553 0.01038342 1.20000090
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.00000000 0.81239998 93.4259977
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
113.00351677 0.32707894 36.96107048
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
16:33:09 SELL 128.08383233 0.00075274
16:33:09 SELL 128.33007498 0.00003107
16:20:42 SELL 128.33007498 0.00142104
16:00:17 SELL 128.33007498 0.00010638
16:00:17 SELL 128.340000 0.62811746
16:00:10 SELL 128.340000 0.77712895
15:22:45 SELL 128.340000 8.59475359
11:37:27 SELL 128.97172536 0.00028372
11:37:27 SELL 129.35786825 0.01385273
11:19:25 BUY 130.25559208 0.00489169
11:19:19 BUY 130.25559208 0.00489169
10:54:15 SELL 129.35786825 0.06081656
10:30:40 SELL 129.35786825 0.02804573
10:30:40 SELL 129.61658399 0.00154302
10:27:27 BUY 130.25817924 0.03758674
08:23:34 SELL 130.26466691 0.01000000
08:22:04 SELL 130.26466691 0.00153534
07:57:28 BUY 133.48567944 0.33342427
07:57:28 BUY 133.35468245 1.63576800
07:57:28 BUY 133.35468187 0.61574475
07:57:13 BUY 133.35468187 1.02002325
07:57:07 BUY 132.83159274 5.70448343
07:57:03 BUY 132.96046885 1.02868160
07:57:03 BUY 132.96046885 1.03235840
07:57:03 BUY 132.96040639 1.66071120
07:57:03 BUY 132.96040639 1.66071120
07:57:02 BUY 132.8936778 1.03893920
07:57:02 BUY 132.86996025 0.00153534
07:57:02 BUY 132.83159374 1.03893920
07:57:02 BUY 132.83159374 1.03893920
07:57:02 BUY 132.83159374 1.03893920
07:57:02 BUY 132.83159374 0.59226293
07:53:48 BUY 132.83159374 0.44667627
07:53:48 BUY 132.83159374 1.03893920
07:53:48 BUY 132.83159374 1.03893920
07:52:48 BUY 132.83159274 1.33203769
07:50:46 SELL 132.20891567 0.00009215
07:50:46 SELL 132.20891567 11.53055286
07:50:45 BUY 132.20891567 0.00154302
07:50:45 BUY 131.29272253 0.15009245
07:49:43 SELL 128.97172536 0.00126701
07:49:43 SELL 129.61658399 0.00154302
07:49:43 SELL 132.82002709 30.6780823
07:49:42 BUY 132.82002709 1.49161320
07:49:42 BUY 132.82002709 0.60852603
07:49:42 BUY 132.82002609 6.52250679
07:47:55 BUY 132.82002709 0.06470144
07:47:12 BUY 132.82002709 0.80821953
07:47:12 BUY 132.81076975 1.03893920
07:47:12 BUY 132.81076975 1.03893920
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送