残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03144858+ 1.8%1847.8Ethereum
ZEC0.00370130+ 14.3%878.3Zcash
DASH0.00047420+ 0.9%217.4DASH
LTC0.00077879- 0.4%184.2Litecoin
ETC0.00012042- 0.1%77.9EthereumClassic
TRX-BTC
0.00000410+ 1.3%20Tron Token
XRP-BTC
0.00002040- 0.2%18.6Ripple
DOGE-BTC
0.00000135- 1.5%10.1Dogecoin
SHIB-USDTb
T0.00000603- 1.4%9.8SHIBA INU
YOCHAT-DOGE
D0.00000035 0%8.2YoChat Token
BIG-BTC
0.00550383- 0.5%8.1BIG
ETH-BTC
0.03147516+ 1.4%5.8Ethereum
BCHABC0.00010974+ 0.4%3.2BitcoinCashABC
ZEC-BTC
0.00368813+ 14.1%2.9Zcash
BTC-USDTt
T73904.85+ 0.7%2.1Bitcoin
ETH-USDT
T2313.8547167+ 1.8%1.7Ethereum
BTC-USDT
T73656.73+ 0.3%1.6Bitcoin
BTC-RUR
R6256133.74+ 0.7%1.2Bitcoin
FLOKIb-USDTb
T0.00003169- 0.8%1.2FLOKI BEP20
BTC-USDTb
T73974.18+ 0.7%0.8Bitcoin
ETH-USDC
2320.4602039+ 1.8%0.8Ethereum
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
BNB-BTC
0.00903755- 1.9%0.6BNB BSC
DOGE-ETH
E0.00004283- 3.2%0.6Dogecoin
BTCT73500.01- 0.6%0.6Bitcoin
DOGE-USDT
T0.09938127- 1.1%0.5Dogecoin
USDT-RUR
R84.90+ 0.7%0.3USDT ERC20
ETH-RUR
R196723.85+ 2.6%0.3Ethereum
WBNB-BTC
0.00902847- 2.1%0.3WBNB BEP20
USDT-RUBLIX
381171.30007- 0.8%0.2USDT ERC20
DASH-BTC
0.00047529+ 1.8%0.2DASH
TON-BTC
0.00001819+ 0.4%0.2TON Coin
USDTe-USDTt
T1.00299881+ 0.6%0.2USDT ERC20
BONUS-DOGE
D0.00114526 0%0.1BONUS
USDR77.79- 0.1%0.1USD
BTCR6260000.00+ 1.2%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOMBA0.00000040+ 8.2%0.1YOMBA
USDT-USD
$1.08+ 0.4%0.1USDT ERC20
YOSTEP-USDT
T0.01343030+ 0.3%0.1YOSTEP
  • XRP / RUR
  • Last: 128.08383233
  • 24High: 133.48567944
  • 24Low: 123.31047021
  • 24V: 386.61 XRP
購入
129.90939135
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
129.90939135 0.27500842 35.72617645
129.92783134 10.14258718 1317.80435647
130.26466000 0.01303003 1.69735242
130.89667648 0.00155849 0.20400116
131.55115987 0.00155073 0.20400033
132.20891567 0.00154302 0.20400100
132.86996025 0.00153534 0.20400056
133.48567944 1.30234373 173.84423766
133.48568004 1.63610400 218.39645505
133.53431006 0.00152770 0.20400036
133.63325995 1.61796480 216.2139107
133.74523217 0.00580000 0.77572234
133.84262092 0.06000000 8.03055725
133.90355224 1.61904720 216.79617132
133.94488904 1.17279124 157.0893925
133.96113180 1.19074680 159.51378901
133.97642191 2.38149360 319.06399132
134.00048432 1.03235840 138.33652559
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.15020300 3.24333840 438.33784315
135.18104713 0.06000000 8.11086282
135.25282719 3.59820760 486.66775071
135.27022845 2.33761320 316.20947159
135.29143807 7.01283960 948.77715443
135.54735650 0.00150501 0.20400012
135.65390112 1.77208200 240.3898364
135.78715668 1.77208200 240.62597618
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.39678874 1.32305200 180.46004413
136.41235685 1.32305200 180.48064155
136.48197477 1.16140320 158.51060224
136.53285760 0.06000000 8.19197145
136.59758547 0.00570000 0.77860623
136.90621876 0.07599364 10.4040019
137.29758567 0.00570000 0.78259623
137.54524799 1.93749640 266.49342281
137.59074986 0.00148266 0.20400030
137.72968714 1.29867400 178.86596371
137.75128240 7.79204400 1073.36405351
137.89818618 0.06000000 8.27389117
137.95311978 1.90839600 263.26918197
138.27870361 0.00147529 0.20400118
138.78563567 0.00560000 0.77719955
138.83244568 1.45535720 202.05079941
138.96346522 1.29044800 179.32512576
138.97000000 1.00000000 138.970000
138.97009714 0.05238244 7.27959277
139.22580000 3.35844200 467.5817742
販売
128.08383233
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
128.08383233 0.10195433 13.0587013
127.69161689 0.00939765 1.20000112
127.05633521 0.00944464 1.20000134
127.00000000 0.83536061 106.09079747
126.72539897 0.69921368 88.60813256
126.60000000 0.11620336 14.71134537
126.42421413 0.00949186 1.20000094
125.84830339 1.09741712 138.10808266
125.79523794 0.00953932 1.20000102
125.16939098 0.00958702 1.20000145
124.54665769 0.00963495 1.20000081
124.00000000 0.01000000 1.24000000
123.98021486 0.34178359 42.37440292
123.92702257 0.00968313 1.20000147
123.31047021 0.00973155 1.20000200
122.69698528 0.00978020 1.20000105
122.08655251 0.00982911 1.20000215
122.00000000 0.04098360 4.99999920
121.47915672 0.00987825 1.20000147
121.10888655 0.10088437 12.21799372
121.10888654 0.17319626 20.9756062
121.08060517 0.35666302 43.1849743
120.87478280 0.00992764 1.20000132
120.27341572 0.00997727 1.20000034
119.67504051 0.01002717 1.20000197
119.07964229 0.01007730 1.20000127
119.00000000 0.01000000 1.19000000
118.66346791 0.00207131 0.24578882
118.48720625 0.00858709 1.01746030
117.89771766 0.01017832 1.20000069
117.88006041 0.00490084 0.57771131
117.85392550 0.00063403 0.07472292
117.40000000 0.24316727 28.54783749
117.31116185 0.01022921 1.20000050
117.00000000 0.04273504 4.99999968
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.56894553 0.01038342 1.20000090
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.00000000 0.81239998 93.4259977
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
113.00351677 0.32707894 36.96107048
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
16:33:09 売る 128.08383233 0.00075274
16:33:09 売る 128.33007498 0.00003107
16:20:42 売る 128.33007498 0.00142104
16:00:17 売る 128.33007498 0.00010638
16:00:17 売る 128.340000 0.62811746
16:00:10 売る 128.340000 0.77712895
15:22:45 売る 128.340000 8.59475359
11:37:27 売る 128.97172536 0.00028372
11:37:27 売る 129.35786825 0.01385273
11:19:25 買う 130.25559208 0.00489169
11:19:19 買う 130.25559208 0.00489169
10:54:15 売る 129.35786825 0.06081656
10:30:40 売る 129.35786825 0.02804573
10:30:40 売る 129.61658399 0.00154302
10:27:27 買う 130.25817924 0.03758674
08:23:34 売る 130.26466691 0.01000000
08:22:04 売る 130.26466691 0.00153534
07:57:28 買う 133.48567944 0.33342427
07:57:28 買う 133.35468245 1.63576800
07:57:28 買う 133.35468187 0.61574475
07:57:13 買う 133.35468187 1.02002325
07:57:07 買う 132.83159274 5.70448343
07:57:03 買う 132.96046885 1.02868160
07:57:03 買う 132.96046885 1.03235840
07:57:03 買う 132.96040639 1.66071120
07:57:03 買う 132.96040639 1.66071120
07:57:02 買う 132.8936778 1.03893920
07:57:02 買う 132.86996025 0.00153534
07:57:02 買う 132.83159374 1.03893920
07:57:02 買う 132.83159374 1.03893920
07:57:02 買う 132.83159374 1.03893920
07:57:02 買う 132.83159374 0.59226293
07:53:48 買う 132.83159374 0.44667627
07:53:48 買う 132.83159374 1.03893920
07:53:48 買う 132.83159374 1.03893920
07:52:48 買う 132.83159274 1.33203769
07:50:46 売る 132.20891567 0.00009215
07:50:46 売る 132.20891567 11.53055286
07:50:45 買う 132.20891567 0.00154302
07:50:45 買う 131.29272253 0.15009245
07:49:43 売る 128.97172536 0.00126701
07:49:43 売る 129.61658399 0.00154302
07:49:43 売る 132.82002709 30.6780823
07:49:42 買う 132.82002709 1.49161320
07:49:42 買う 132.82002709 0.60852603
07:49:42 買う 132.82002609 6.52250679
07:47:55 買う 132.82002709 0.06470144
07:47:12 買う 132.82002709 0.80821953
07:47:12 買う 132.81076975 1.03893920
07:47:12 買う 132.81076975 1.03893920
チャット

dodokix L0: but this looks like a scam exchange from all the comments there are out there

KevJC: dodokix, that is because they hold your personal info

dodokix L0: email is personal info too

KevJC: lol

dodokix L0: i don§t get it what is a problem with closing account

dodokix L0: not every exchange hold personal info.

dodokix L0: what is the problem with closing_

dodokix L0: ????

KevJC: dodokix, exit bye

dodokix L0: bye scammers

manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.

nottyhassan L1: Never face any issue on yobit beat exchange

okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?

manbtc007: okika, yes

okika: manbtc007, what caused it?

manbtc007: okika, can't say.

okika: manbtc007, it turned my 5 bucks to 2000

okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi

manbtc007: okika, good 4 u.

manbtc007: Yandiaaaaaa

manbtc007: World is an unfair place.

iboibo1281: hi, why 2fa not working, does anyone has the same problem

iboibo1281: i keep refreshing the page but didn't work

dominikherzog: iboibo1281, how you write in chat then?

dodokix L0: manbtc007, ask AI and see what it says:)))

rpowrpow: Ruh Roh!

rpowrpow: Quick in and out with high leverage. System might choose to keep going. If so, it'll get crazy!

manbtc007: dodokix, Don't need AI to see whom I can trust. Trust is a human thing. What will machine do.

rpowrpow: depends on the machine, i guess

rpowrpow: Will some eventually have the capacity to do so. Perhaps.

m2x1m: GYobit

manbtc007: Yandiaaaaaaaa

iboibo1281: dominikherzog, sir I mean I can't bid because 2fa in still not working. I can write in chat because I never sign out, I only shut down my PC m

iboibo1281: iboibo1281, I once had the same problem but yobit kindly helped me and fixed it

Yanadia: manbtc007, human is unfir not world

Yanadia: unfair**

Yanadia: manbtc007, what ? Don’t blame the world—blame its inhabitants

manbtc007: Yanadia, Okay, but you are an inhabitant of this world and you are a good person. So how can I blame you.

Yanadia: manbtc007, i m jist human m both good & bad that should be nothing can be perfect

Yanadia: manbtc007, thx you manb cos u dont know me so u can say that :)

Yanadia: iboibo1281, One thing that defies logic is that users are blaming Yobit for their own carelessness, even though they were warned

manbtc007: Yanadia, How is your life coming.

iboibo1281: Yanadia, thank you for your answer, but I don't blame yobit. I am here since 2018, and I am very thankful for them for their priliant work. There is no way for carelessness here in yobit, this is the logic my friend. Happy aid Fitr for you and for all muslim users from all over the yobit world

candyguyyy L0: alright guys

candyguyyy L0: what does every one think about market right now ?

porkcoin L1: dominikherzog, please unfree my account

Babaluda L0: porkcoin, why did you freeze your account??????

Yanadia: manbtc007, not bad :)

Yanadia: iboibo1281, i knew u r not , u welcome

iboibo1281: Yanadia, u too