Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032976- 0.4%1711.4Ethereum
ZEC0.00340209- 0.5%848.6Zcash
DASH0.00048368+ 4.2%240.4DASH
LTC0.00078990- 0.6%169.7Litecoin
ETC0.00012036+ 0.5%86.5EthereumClassic
TRX-BTC
0.00000429- 8.2%26.8Tron Token
SHIB-USDTb
T0.00000611+ 7.2%26.2SHIBA INU
BIG-BTC
0.00544647- 0.4%15.8BIG
DOGE-BTC
0.00000135+ 1.6%7.5Dogecoin
XRP-BTC
0.00002035+ 0.2%7Ripple
ETH-BTC
0.03042838+ 0.6%5.7Ethereum
BTC-USDTt
T70723.37+ 4.4%4.9Bitcoin
BCHABC0.00011329- 1.5%3.5BitcoinCashABC
ETH-USDT
T2161.4316295+ 5%2.7Ethereum
BTC-USDT
T70828.66+ 4.4%2.7Bitcoin
BTC-USDTb
T70777.61+ 4.1%1.6Bitcoin
ETH-USDC
2161.4252662+ 5.2%1.4Ethereum
BTC-RUR
R6079407.13+ 0.5%1Bitcoin
BNB-BTC
0.00901942- 1.7%0.7BNB BSC
USDT-RUR
R85.96- 2.9%0.7USDT ERC20
BTCT68428.51- 4.4%0.6Bitcoin
DOGE-USDT
T0.09510560+ 5.9%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.6%0.5Dogecoin
DASH-BTC
0.00048363+ 4.2%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185169.39+ 1.2%0.4Ethereum
BTCT70598.97+ 2.4%0.4Bitcoin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001837+ 0.2%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR180776.64- 1.3%0.1Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 2.8%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6048966.00+ 0.6%0.1Bitcoin
LIZAR0.00- 3%0.1Bitcoin Liza
  • TUSDerc20 / RUR
  • Last: 81.93712411
  • 24High: 82.42874686
  • 24Low: 81.44843350
  • 24V: 0.12 TUSD(e)
COMPRA
82.42874686
Saldo: 0.00000000 RUR
Cantidad:
TUSD(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TUSD(e) RUR
82.42874686 0.00391749 0.32291379
82.92331935 0.03791613 3.14413135
83.00000000 0.00129413 0.10741279
83.42085927 0.03764049 3.14000201
83.92138443 0.03787344 3.17839151
84.00000000 0.00306213 0.25721892
84.42491274 0.03759858 3.17425683
84.93146222 0.04029519 3.42232940
85.00000000 0.02554935 2.17169475
85.44105100 0.03985692 3.40541713
85.80000000 0.00137806 0.11823754
85.95369731 0.04098525 3.52283377
86.00000000 0.00310397 0.26694142
86.10000000 0.00127916 0.11013567
86.37650000 0.00325455 0.28111663
86.46941950 0.03326716 2.87659201
86.47800000 0.00129010 0.11156526
86.57950000 0.00126274 0.10932739
86.98823602 0.03764894 3.27501487
87.00000000 0.00556462 0.48412194
87.51016544 0.03764894 3.29466496
88.00000000 0.02141886 1.88485968
88.00003301 0.00308669 0.27162882
88.03522644 0.04389126 3.86397701
88.15000000 0.00239220 0.21087243
88.56343780 0.03764893 3.33431867
88.99047999 1.84533356 164.21711924
89.00000000 0.00479306 0.42658234
89.09481843 0.03750000 3.34105569
90.00000000 0.00185189 0.16667010
91.50000000 0.00141203 0.12920074
92.00000000 0.00354245 0.32590540
92.50000000 0.00510430 0.47214775
92.61487100 1.75648457 162.67659186
92.70000000 0.00304452 0.28222700
93.00000000 0.00676437 0.62908641
93.50003301 0.00151558 0.14170678
94.00000000 0.00224231 0.21077714
94.52000000 0.02878757 2.72100111
95.00000000 0.00703582 0.66840290
96.00000000 0.00778431 0.74729376
96.01000000 0.02889980 2.77466979
97.00000000 0.00608022 0.58978134
97.96836375 3.78694000 371.00031541
98.00000000 0.00921420 0.90299160
98.44989998 1.13980998 112.21417852
99.00000000 0.00884324 0.87548076
99.00003301 0.00386864 0.38299548
99.75003151 0.00434286 0.43320042
99.92915438 0.01558308 1.55720400
VENTA
81.93712411
Saldo: 0.00000000 TUSD(e)
Cantidad:
TUSD(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TUSD(e) RUR
81.93712411 0.03718626 3.04693520
81.44843350 0.03634186 2.95998756
80.96265755 0.03788777 3.06749454
80.10000000 0.00136900 0.10965690
79.99978018 0.03762359 3.00987892
79.52264431 0.03738233 2.97274173
79.04835418 0.03606294 2.85071605
78.10824335 0.04254647 3.32323003
77.64238901 0.03668509 2.84831802
77.17931313 0.03788535 2.92396529
76.71899913 0.03625354 2.78133530
76.26143054 0.03644967 2.77970397
75.80659099 0.03762266 2.85204559
75.40000000 0.00132626 0.10000000
75.35446420 0.03750000 2.82579240
75.30150001 0.00146079 0.10999967
75.30150000 0.00134000 0.10090401
75.30000001 0.00146082 0.10999974
75.30000000 0.00134256 0.10109476
75.20000001 0.00146276 0.10999955
75.20000000 0.00132979 0.10000020
75.00003002 0.00146666 0.10999954
75.00003001 0.00256828 0.19262107
74.90503399 0.03750000 2.80893877
74.45828428 0.03750000 2.79218566
74.01419908 0.03750000 2.77553246
73.57276250 0.03750000 2.75897859
73.13395874 0.03750000 2.74252345
73.00100001 0.00150682 0.10999936
73.00100000 0.06303416 4.60155671
73.00000000 0.00150000 0.10950000
70.20000001 0.00156695 0.10999989
70.20000000 0.00142451 0.10000060
70.10000001 0.00156918 0.10999951
70.10000000 0.00142654 0.10000045
70.00003002 0.00157142 0.10999944
70.00003001 0.00198803 0.13916215
70.00000001 0.00157142 0.10999940
70.00000000 0.00721428 0.50499960
68.64365577 0.00160247 0.10999939
68.10000001 0.00161527 0.10999988
68.10000000 0.00146843 0.10000008
67.77100001 0.00162311 0.10999978
67.77100000 0.07354239 4.98404131
67.65898275 4.56948000 309.16636849
66.40000001 0.00165662 0.10999956
66.40000000 0.00150603 0.10000039
66.00000001 0.00166666 0.10999956
66.00000000 0.00151516 0.10000056
62.10030081 0.00177132 0.10999950
Historial de operaciones
Hora Precio
TUSD(e) [C]
Es necesario iniciar sesión.
Hora Precio TUSD(e)
20:54:37 SELL 81.93712411 0.00391749
04:27:32 BUY 82.42874686 0.00299933
04:27:32 BUY 82.42874686 0.00382222
04:27:32 BUY 82.42874686 0.01108712
04:27:32 BUY 82.42874686 0.00308077
04:27:31 BUY 82.42874686 0.00791375
04:27:31 BUY 82.42874686 0.01211919
04:27:31 BUY 81.93712411 0.00418358
04:27:31 BUY 81.93712411 0.02898187
04:27:31 BUY 81.4484335 0.00409333
04:27:31 BUY 81.4484335 0.00135497
04:27:31 BUY 81.4484335 0.00126266
04:27:31 BUY 81.4484335 0.00523491
04:27:31 BUY 81.4484335 0.01171936
04:27:31 BUY 81.4484335 0.00282072
04:27:31 BUY 81.4484335 0.00215617
04:27:31 BUY 81.4484335 0.00904739
19:22:15 SELL 80.96265755 0.00409333
19:22:15 SELL 80.96265755 0.00135497
19:22:15 SELL 80.96265755 0.00126266
19:22:15 SELL 80.96265755 0.00523491
19:22:15 SELL 80.96265755 0.01171936
19:22:15 SELL 80.96265755 0.00282072
19:22:15 SELL 80.96265755 0.00215617
19:22:14 SELL 80.96265755 0.00904739
19:22:14 SELL 81.4484335 0.00007270
09:17:41 BUY 81.93712411 0.00310445
16:59:59 SELL 81.4484335 0.00418358
16:59:59 SELL 81.4484335 0.03208632
08:21:26 SELL 81.93712411 0.00299933
08:21:26 SELL 81.93712411 0.00382222
08:21:26 SELL 81.93712411 0.01108712
08:21:26 SELL 81.93712411 0.00308077
08:21:26 SELL 81.93712411 0.00791375
08:06:45 SELL 81.93712411 0.01211919
14:07:43 BUY 82.42874686 0.00299340
14:07:43 BUY 82.42874686 0.00381466
14:07:43 BUY 82.42874686 0.01106517
14:07:43 BUY 82.42874686 0.00307467
14:07:43 BUY 82.42874686 0.01999328
14:07:43 BUY 81.93712411 0.00424786
14:07:43 BUY 81.93712411 0.03202279
14:07:42 BUY 81.4484335 0.00420851
14:07:42 BUY 81.4484335 0.00135229
14:07:42 BUY 81.4484335 0.00126016
14:07:42 BUY 81.4484335 0.00522455
14:07:42 BUY 81.4484335 0.01169616
14:07:42 BUY 81.4484335 0.00281514
14:07:42 BUY 81.4484335 0.00215191
14:07:42 BUY 81.4484335 0.00902948
Chat
ENRUDECNAR

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

Enviar