| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048763 | - 0.1% | 1777.6 | Ethereum |
| ZEC | 0.00340272 | - 0.5% | 835.9 | Zcash |
| DASH | 0.00048561 | - 1.3% | 235 | DASH |
| LTC | 0.00078997 | + 0.9% | 181.7 | Litecoin |
| ETC | 0.00012036 | + 0.5% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000438 | 0% | 18 | Tron Token |
BIG-BTC | 0.00541596 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70941.47 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2161.6903326 | + 1.1% | 1.1 | Ethereum |
ETH-BTC | 0.03042922 | + 0.3% | 1 | Ethereum |
BTC-USDT | T70788.99 | + 0.7% | 0.8 | Bitcoin |
BTC-RUR | R6036753.94 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1% | 0.7 | Bitcoin |
| BTC | T68454.50 | - 1.8% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.61 | - 0.7% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R6048968.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00048363 | - 1.1% | 0.2 | DASH |
ETH-RUR | R184869.22 | + 0.4% | 0.2 | Ethereum |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
| USDT | R85.60 | - 1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- TUSDerc20 / RUR
- Last: 81.93712411
- 24High: 81.93712411
- 24Low: 81.93712411
- 24V: 0.01 TUSD(e)
| Prix | TUSD(e) | RUR |
|---|
| 82.42874686 | 0.00391749 | 0.32291379 |
| 82.92331935 | 0.03791613 | 3.14413135 |
| 83.00000000 | 0.00129413 | 0.10741279 |
| 83.42085927 | 0.03764049 | 3.14000201 |
| 83.92138443 | 0.03787344 | 3.17839151 |
| 84.00000000 | 0.00306213 | 0.25721892 |
| 84.42491274 | 0.03759858 | 3.17425683 |
| 84.93146222 | 0.04029519 | 3.42232940 |
| 85.00000000 | 0.02554935 | 2.17169475 |
| 85.44105100 | 0.03985692 | 3.40541713 |
| 85.80000000 | 0.00137806 | 0.11823754 |
| 85.95369731 | 0.04098525 | 3.52283377 |
| 86.00000000 | 0.00310397 | 0.26694142 |
| 86.10000000 | 0.00127916 | 0.11013567 |
| 86.37650000 | 0.00325455 | 0.28111663 |
| 86.46941950 | 0.03326716 | 2.87659201 |
| 86.47800000 | 0.00129010 | 0.11156526 |
| 86.57950000 | 0.00126274 | 0.10932739 |
| 86.98823602 | 0.03764894 | 3.27501487 |
| 87.00000000 | 0.00556462 | 0.48412194 |
| 87.51016544 | 0.03764894 | 3.29466496 |
| 88.00000000 | 0.02141886 | 1.88485968 |
| 88.00003301 | 0.00308669 | 0.27162882 |
| 88.03522644 | 0.04389126 | 3.86397701 |
| 88.15000000 | 0.00239220 | 0.21087243 |
| 88.56343780 | 0.03764893 | 3.33431867 |
| 88.99047999 | 1.84533356 | 164.21711924 |
| 89.00000000 | 0.00479306 | 0.42658234 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 90.00000000 | 0.00185189 | 0.16667010 |
| 91.50000000 | 0.00141203 | 0.12920074 |
| 92.00000000 | 0.00354245 | 0.32590540 |
| 92.50000000 | 0.00510430 | 0.47214775 |
| 92.61487100 | 1.75648457 | 162.67659186 |
| 92.70000000 | 0.00304452 | 0.28222700 |
| 93.00000000 | 0.00676437 | 0.62908641 |
| 93.50003301 | 0.00151558 | 0.14170678 |
| 94.00000000 | 0.00224231 | 0.21077714 |
| 94.52000000 | 0.02878757 | 2.72100111 |
| 95.00000000 | 0.00703582 | 0.66840290 |
| 96.00000000 | 0.00778431 | 0.74729376 |
| 96.01000000 | 0.02889980 | 2.77466979 |
| 97.00000000 | 0.00608022 | 0.58978134 |
| 98.00000000 | 0.00921420 | 0.90299160 |
| 98.44989998 | 1.13980998 | 112.21417852 |
| 99.00000000 | 0.00884324 | 0.87548076 |
| 99.00003301 | 0.00386864 | 0.38299548 |
| 99.75003151 | 0.00434286 | 0.43320042 |
| 99.92915438 | 0.01558308 | 1.55720400 |
| 100.00000000 | 0.01308362 | 1.30836200 |
| Prix | TUSD(e) | RUR |
|---|
| 81.93712411 | 0.03718626 | 3.04693520 |
| 81.44843350 | 0.03634186 | 2.95998756 |
| 80.96265755 | 0.03788777 | 3.06749454 |
| 80.10000000 | 0.00136900 | 0.10965690 |
| 79.99978018 | 0.03762359 | 3.00987892 |
| 79.52264431 | 0.03738233 | 2.97274173 |
| 79.04835418 | 0.03606294 | 2.85071605 |
| 78.10824335 | 0.04254647 | 3.32323003 |
| 77.64238901 | 0.03668509 | 2.84831802 |
| 77.17931313 | 0.03788535 | 2.92396529 |
| 76.71899913 | 0.03625354 | 2.78133530 |
| 76.26143054 | 0.03644967 | 2.77970397 |
| 75.80659099 | 0.03762266 | 2.85204559 |
| 75.40000000 | 0.00132626 | 0.10000000 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.30150001 | 0.00146079 | 0.10999967 |
| 75.30150000 | 0.00134000 | 0.10090401 |
| 75.30000001 | 0.00146082 | 0.10999974 |
| 75.30000000 | 0.00134256 | 0.10109476 |
| 75.20000001 | 0.00146276 | 0.10999955 |
| 75.20000000 | 0.00132979 | 0.10000020 |
| 75.00003002 | 0.00146666 | 0.10999954 |
| 75.00003001 | 0.00256828 | 0.19262107 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00100001 | 0.00150682 | 0.10999936 |
| 73.00100000 | 0.06303416 | 4.60155671 |
| 73.00000000 | 0.00150000 | 0.10950000 |
| 70.20000001 | 0.00156695 | 0.10999989 |
| 70.20000000 | 0.00142451 | 0.10000060 |
| 70.10000001 | 0.00156918 | 0.10999951 |
| 70.10000000 | 0.00142654 | 0.10000045 |
| 70.00003002 | 0.00157142 | 0.10999944 |
| 70.00003001 | 0.00198803 | 0.13916215 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 0.00721428 | 0.50499960 |
| 68.64365577 | 0.00160247 | 0.10999939 |
| 68.10000001 | 0.00161527 | 0.10999988 |
| 68.10000000 | 0.00146843 | 0.10000008 |
| 67.77100001 | 0.00162311 | 0.10999978 |
| 67.77100000 | 0.07354239 | 4.98404131 |
| 66.40000001 | 0.00165662 | 0.10999956 |
| 66.40000000 | 0.00150603 | 0.10000039 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 0.00151516 | 0.10000056 |
| 65.94972706 | 4.41421000 | 291.11594468 |
| 62.10030081 | 0.00177132 | 0.10999950 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | TUSD(e) |
|---|
| 20:54:37 | SELL | 81.93712411 | 0.00391749 |
| 04:27:32 | BUY | 82.42874686 | 0.00299933 |
| 04:27:32 | BUY | 82.42874686 | 0.00382222 |
| 04:27:32 | BUY | 82.42874686 | 0.01108712 |
| 04:27:32 | BUY | 82.42874686 | 0.00308077 |
| 04:27:31 | BUY | 82.42874686 | 0.00791375 |
| 04:27:31 | BUY | 82.42874686 | 0.01211919 |
| 04:27:31 | BUY | 81.93712411 | 0.00418358 |
| 04:27:31 | BUY | 81.93712411 | 0.02898187 |
| 04:27:31 | BUY | 81.4484335 | 0.00409333 |
| 04:27:31 | BUY | 81.4484335 | 0.00135497 |
| 04:27:31 | BUY | 81.4484335 | 0.00126266 |
| 04:27:31 | BUY | 81.4484335 | 0.00523491 |
| 04:27:31 | BUY | 81.4484335 | 0.01171936 |
| 04:27:31 | BUY | 81.4484335 | 0.00282072 |
| 04:27:31 | BUY | 81.4484335 | 0.00215617 |
| 04:27:31 | BUY | 81.4484335 | 0.00904739 |
| 19:22:15 | SELL | 80.96265755 | 0.00409333 |
| 19:22:15 | SELL | 80.96265755 | 0.00135497 |
| 19:22:15 | SELL | 80.96265755 | 0.00126266 |
| 19:22:15 | SELL | 80.96265755 | 0.00523491 |
| 19:22:15 | SELL | 80.96265755 | 0.01171936 |
| 19:22:15 | SELL | 80.96265755 | 0.00282072 |
| 19:22:15 | SELL | 80.96265755 | 0.00215617 |
| 19:22:14 | SELL | 80.96265755 | 0.00904739 |
| 19:22:14 | SELL | 81.4484335 | 0.00007270 |
| 09:17:41 | BUY | 81.93712411 | 0.00310445 |
| 16:59:59 | SELL | 81.4484335 | 0.00418358 |
| 16:59:59 | SELL | 81.4484335 | 0.03208632 |
| 08:21:26 | SELL | 81.93712411 | 0.00299933 |
| 08:21:26 | SELL | 81.93712411 | 0.00382222 |
| 08:21:26 | SELL | 81.93712411 | 0.01108712 |
| 08:21:26 | SELL | 81.93712411 | 0.00308077 |
| 08:21:26 | SELL | 81.93712411 | 0.00791375 |
| 08:06:45 | SELL | 81.93712411 | 0.01211919 |
| 14:07:43 | BUY | 82.42874686 | 0.00299340 |
| 14:07:43 | BUY | 82.42874686 | 0.00381466 |
| 14:07:43 | BUY | 82.42874686 | 0.01106517 |
| 14:07:43 | BUY | 82.42874686 | 0.00307467 |
| 14:07:43 | BUY | 82.42874686 | 0.01999328 |
| 14:07:43 | BUY | 81.93712411 | 0.00424786 |
| 14:07:43 | BUY | 81.93712411 | 0.03202279 |
| 14:07:42 | BUY | 81.4484335 | 0.00420851 |
| 14:07:42 | BUY | 81.4484335 | 0.00135229 |
| 14:07:42 | BUY | 81.4484335 | 0.00126016 |
| 14:07:42 | BUY | 81.4484335 | 0.00522455 |
| 14:07:42 | BUY | 81.4484335 | 0.01169616 |
| 14:07:42 | BUY | 81.4484335 | 0.00281514 |
| 14:07:42 | BUY | 81.4484335 | 0.00215191 |
| 14:07:42 | BUY | 81.4484335 | 0.00902948 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
