Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032976- 0.5%1798.1Ethereum
ZEC0.00342343+ 0.5%857.6Zcash
DASH0.00048898+ 2.3%239.6DASH
LTC0.00078866- 0.8%168.4Litecoin
ETC0.00012006+ 0.1%87.8EthereumClassic
SHIB-USDTb
T0.00000604+ 3.7%25.6SHIBA INU
TRX-BTC
0.00000438- 3.8%25.3Tron Token
BIG-BTC
0.00542649- 0.6%18.8BIG
DOGE-BTC
0.00000132- 0.8%9Dogecoin
XRP-BTC
0.00002012- 1.1%8.5Ripple
ETH-BTC
0.03042133+ 0.7%5.6Ethereum
BTC-USDTt
T70570.69+ 3.2%4.3Bitcoin
BCHABC0.00011419- 0.2%3.4BitcoinCashABC
ETH-USDT
T2141.2160214+ 4%2.6Ethereum
BTC-USDT
T70578.60+ 3.4%2.5Bitcoin
BTC-USDTb
T70730.83+ 4.1%1.5Bitcoin
YOCHAT-DOGE
D0.00000030 0%1.4YoChat Token
ETH-USDC
2140.8338098+ 4.1%1.3Ethereum
BTC-RUR
R6078869.97+ 0.9%0.8Bitcoin
USDT-RUR
R85.93- 3.2%0.7USDT ERC20
BNB-BTC
0.00901942- 1.9%0.7BNB BSC
BTCT71420.55+ 5.1%0.6Bitcoin
DOGE-USDT
T0.09369205+ 3.2%0.6Dogecoin
DOGE-ETH
E0.00004375- 0.6%0.5Dogecoin
DASH-BTC
0.00048983+ 2.3%0.4DASH
ETH-RUR
R185319.10+ 1.4%0.4Ethereum
TON-BTC
0.00001882+ 2.3%0.3TON Coin
USDTe-USDTb
T1.00299288+ 0.1%0.3USDT ERC20
WBNB-BTC
0.00901580- 1.7%0.2WBNB BEP20
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
BTCT70598.97+ 3.7%0.2Bitcoin
USDTe-USDTt
T1.00000448+ 0.1%0.2USDT ERC20
ETHR185261.96+ 1.3%0.2Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
BTCR6048966.00+ 0.8%0.1Bitcoin
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
LIZAR0.00- 3%0.1Bitcoin Liza
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • ZEC / BTC
  • Last: 0.00342343
  • 24High: 0.00343028
  • 24Low: 0.00336130
  • 24V: 857.55 BTC
COMPRA
0.00343033
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00343033 0.75042487 0.00257420
0.00343567 0.48369932 0.00166183
0.00346092 0.02999999 0.00010382
0.00346099 0.02999999 0.00010382
0.00346400 0.01626000 0.00005632
0.00346600 0.01626000 0.00005635
0.00346799 0.02999999 0.00010403
0.00347746 0.02999999 0.00010432
0.00349999 0.02999999 0.00010499
0.00353200 0.05267000 0.00018603
0.00353400 0.03252000 0.00011492
0.00359000 0.00323300 0.00001160
0.00360000 0.07582000 0.00027295
0.00360200 0.04878000 0.00017570
0.00365376 0.02563089 0.00009364
0.00366800 0.10534000 0.00038638
0.00367000 0.06504000 0.00023869
0.00373600 0.12160000 0.00045429
0.00373800 0.08130000 0.00030389
0.00380193 0.81488970 0.00309815
0.00380400 0.14592000 0.00055507
0.00380600 0.09756000 0.00037131
0.00386553 0.02395835 0.00009261
0.00387100 0.18434500 0.00071359
0.00387400 0.11382000 0.00044093
0.00387652 0.08622332 0.00033424
0.00393900 0.22680000 0.00089336
0.00394200 0.13008000 0.00051277
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00400700 0.23701500 0.00094971
0.00401000 0.14634000 0.00058682
0.00407500 0.22305000 0.00090892
0.00419456 1.00000856 0.00419459
0.00420000 0.19200000 0.00080640
0.00420002 0.12937854 0.00054339
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00460000 0.10500000 0.00048300
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00510050 0.09898212 0.00050485
0.00516543 0.00250000 0.00001291
0.00517777 1.00000000 0.00517777
0.00519888 0.01888389 0.00009817
VENTA
0.00336134
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00336134 0.77869528 0.00261745
0.00335777 0.39053724 0.00131133
0.00335077 0.05029888 0.00016853
0.00332800 0.00402900 0.00001340
0.00326400 0.00805800 0.00002630
0.00325900 0.00403000 0.00001313
0.00324003 0.07729558 0.00025043
0.00324002 2.00309257 0.00649005
0.00324000 0.00617283 0.00001999
0.00320945 0.00412920 0.00001325
0.00320301 0.06614349 0.00021185
0.00320300 0.01208700 0.00003871
0.00320000 0.17017183 0.00054454
0.00319700 0.00604500 0.00001932
0.00319300 0.00604500 0.00001930
0.00319177 0.28541529 0.00091097
0.00314400 0.01611600 0.00005066
0.00313800 0.00806000 0.00002529
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00308600 0.02014500 0.00006216
0.00308100 0.01007500 0.00003104
0.00307770 1.00000000 0.00307770
0.00303100 0.02417400 0.00007327
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00302600 0.01209000 0.00003658
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00297800 0.02820300 0.00008398
0.00297300 0.01410500 0.00004193
0.00296900 0.02821000 0.00008375
0.00292700 0.03223200 0.00009434
0.00292200 0.01612000 0.00004710
0.00291800 0.03224000 0.00009407
0.00291450 1.06162634 0.00309410
0.00287700 0.07252200 0.00020864
0.00287200 0.01813500 0.00005208
0.00287000 0.11240765 0.00032260
0.00286900 0.03627000 0.00010405
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
0.00278002 0.10000000 0.00027800
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
04:23:23 BUY 0.00342343 265.971100
04:17:50 BUY 0.00340963 491.282760
04:12:43 BUY 0.00340273 261.727200
04:07:26 BUY 0.00341653 318.592490
04:02:45 BUY 0.00340963 235.027250
03:57:16 BUY 0.00342343 1048.14570
03:51:43 BUY 0.00340967 237.909930
03:45:55 BUY 0.00340967 741.730500
03:40:51 BUY 0.00341926 601.020000
03:35:24 BUY 0.00341926 347.685530
03:29:53 BUY 0.00341926 1092.65370
03:24:14 BUY 0.00341926 823.170600
03:18:37 BUY 0.00339940 289.170000
03:12:47 BUY 0.00341926 176.345110
03:07:03 BUY 0.00341722 189.000000
03:01:32 BUY 0.00341722 691.434990
02:56:04 BUY 0.00341722 1228.50000
02:50:48 BUY 0.00341067 1440.18000
02:45:17 BUY 0.00340411 96.3144000
02:39:28 BUY 0.00340411 139.654480
02:33:44 BUY 0.00340411 102.060000
02:28:51 BUY 0.00339276 355.767090
02:24:09 BUY 0.00340333 821.450700
02:18:57 BUY 0.00341484 291.046310
02:13:37 BUY 0.00342377 166.320000
02:08:28 BUY 0.00342377 119.956560
02:03:09 BUY 0.00340411 148.597870
01:57:41 BUY 0.00340411 136.514700
01:52:16 BUY 0.00339539 130.410000
01:46:20 BUY 0.00341067 788.130000
01:41:28 BUY 0.00341067 831.047360
01:35:43 BUY 0.00342377 82.7790110
01:30:08 BUY 0.00340411 32.8532710
01:24:58 BUY 0.00342377 622.695840
01:19:43 BUY 0.00341067 630.165050
01:14:29 BUY 0.00342377 224.413110
01:08:34 BUY 0.00342377 152.753670
01:03:25 BUY 0.00342377 132.300000
00:57:35 BUY 0.00342377 263.949360
00:52:27 BUY 0.00342377 627.593400
00:47:04 BUY 0.00341722 267.318920
00:41:57 BUY 0.00341067 418.668610
00:36:59 BUY 0.00340411 104.328000
00:32:10 BUY 0.00341067 392.385990
00:26:40 BUY 0.00342377 3149.87050
00:21:01 BUY 0.00341067 222.896810
00:15:37 BUY 0.00341680 2047.34850
00:10:22 BUY 0.00340907 982.422000
00:05:21 BUY 0.00340377 1844.64000
23:59:50 BUY 0.00339316 1273.55600
Chat
ENRUDECNAR

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

Enviar