残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055459+ 0.8%1718Ethereum
ZEC0.00340203- 0.5%833.5Zcash
DASH0.00048658+ 5.3%258.8DASH
LTC0.00079033- 0.3%168.4Litecoin
ETC0.00011964+ 0.3%85.1EthereumClassic
TRX-BTC
0.00000433- 5.9%28.2Tron Token
SHIB-USDTb
T0.00000606+ 4.9%26.5SHIBA INU
BIG-BTC
0.00544657- 0.5%16.3BIG
XRP-BTC
0.00002035+ 0.2%7Ripple
DOGE-BTC
0.00000133 0%6.8Dogecoin
ETH-BTC
0.03038055+ 0.2%5.8Ethereum
BTC-USDTt
T70653.05+ 3%5Bitcoin
BCHABC0.00011239- 1.8%3.6BitcoinCashABC
BTC-USDT
T70642.51+ 2.7%2.9Bitcoin
ETH-USDT
T2148.3426437+ 3.2%2.8Ethereum
BTC-USDTb
T70714.25+ 3.2%1.7Bitcoin
ETH-USDC
2148.4043219+ 3.2%1.4Ethereum
BTC-RUR
R6087154.58+ 0.4%1Bitcoin
USDT-RUR
R86.24- 1.8%0.8USDT ERC20
BNB-BTC
0.00901942- 1.7%0.7BNB BSC
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09451521+ 3.4%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.4%0.5Dogecoin
DASH-BTC
0.00048467+ 3.9%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R184708.44+ 0.3%0.4Ethereum
BTCT70598.97+ 3.1%0.4Bitcoin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001838+ 0.3%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99618263- 0.7%0.2USDT ERC20
USDTe-USDTt
T0.99913203- 0.1%0.2USDT ERC20
BTCR6089577.83+ 0.2%0.1Bitcoin
ETHR185646.40+ 0.2%0.1Ethereum
USDT-RUBLIX
379795.38991- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609338- 0.2%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 2.2%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
YOMBA0.00000041 0%0.1YOMBA
  • ZEC / BTC
  • Last: 0.00340203
  • 24High: 0.00343028
  • 24Low: 0.00336130
  • 24V: 833.45 BTC
購入
0.00343029
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00343029 0.75042487 0.00257417
0.00343562 0.48369932 0.00166180
0.00346092 0.02999999 0.00010382
0.00346099 0.02999999 0.00010382
0.00346799 0.02999999 0.00010403
0.00347746 0.02999999 0.00010432
0.00349999 0.02999999 0.00010499
0.00353200 0.02015000 0.00007116
0.00359000 0.00323300 0.00001160
0.00360000 0.02704000 0.00009734
0.00365376 0.02563089 0.00009364
0.00366800 0.04030000 0.00014782
0.00373600 0.04030000 0.00015056
0.00380193 0.81488970 0.00309815
0.00380400 0.04836000 0.00018396
0.00386553 0.02395835 0.00009261
0.00387100 0.07052500 0.00027300
0.00387652 0.08622332 0.00033424
0.00393900 0.09672000 0.00038098
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00400700 0.09067500 0.00036333
0.00407500 0.10075000 0.00041055
0.00419456 1.00000856 0.00419459
0.00420000 0.19200000 0.00080640
0.00420002 0.12937854 0.00054339
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00460000 0.10500000 0.00048300
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00510050 0.09898212 0.00050485
0.00516543 0.00250000 0.00001291
0.00517777 1.00000000 0.00517777
0.00519888 0.01888389 0.00009817
0.00521490 1.00000000 0.00521490
0.00521493 0.31928237 0.00166503
0.00530550 2.30000000 0.01220265
0.00533366 0.02025066 0.00010801
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00549319 0.01954959 0.00010738
0.00555550 0.20000000 0.00111110
0.00558600 3.00000000 0.01675800
0.00558800 0.10156386 0.00056753
販売
0.00335965
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00335965 0.72423633 0.00243318
0.00335773 0.39054189 0.00131133
0.00335077 0.05029888 0.00016853
0.00332800 0.00402900 0.00001340
0.00326400 0.00805800 0.00002630
0.00325900 0.00403000 0.00001313
0.00324003 0.07729558 0.00025043
0.00324002 2.00309257 0.00649005
0.00324000 0.00617283 0.00001999
0.00321831 5.00000000 0.01609155
0.00320945 0.00412920 0.00001325
0.00320300 0.01208700 0.00003871
0.00320000 0.17017183 0.00054454
0.00319700 0.00604500 0.00001932
0.00319300 0.00604500 0.00001930
0.00319177 0.28541529 0.00091097
0.00317922 7.71727800 0.02453492
0.00314400 0.01611600 0.00005066
0.00313800 0.00806000 0.00002529
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00308600 0.02014500 0.00006216
0.00308100 0.01007500 0.00003104
0.00307770 1.00000000 0.00307770
0.00303100 0.02417400 0.00007327
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00302600 0.01209000 0.00003658
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00297800 0.02820300 0.00008398
0.00297300 0.01410500 0.00004193
0.00296900 0.02821000 0.00008375
0.00292700 0.03223200 0.00009434
0.00292200 0.01612000 0.00004710
0.00291800 0.03224000 0.00009407
0.00291450 1.06162634 0.00309410
0.00287700 0.07252200 0.00020864
0.00287200 0.01813500 0.00005208
0.00287000 0.11240765 0.00032260
0.00286900 0.03627000 0.00010405
0.00282900 0.04029000 0.00011398
0.00282400 0.02015000 0.00005690
0.00282100 0.04030000 0.00011368
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
18:53:26 買う 0.00340203 239.047200
18:47:42 買う 0.00341260 2321.30500
18:42:21 買う 0.00340598 821.639700
18:36:53 買う 0.00341616 1615.95000
18:31:37 買う 0.00340909 2826.43830
18:21:39 買う 0.00341616 290.628530
18:16:33 買う 0.00341616 805.167390
18:10:45 買う 0.00340203 476.462310
18:05:47 買う 0.00341616 1786.22010
18:00:22 買う 0.00340909 214.836300
17:54:49 買う 0.00340203 2751.36750
17:48:58 買う 0.00341343 177.134470
17:43:13 買う 0.00340055 1384.68540
17:38:10 買う 0.00342352 852.510350
17:33:11 買う 0.00340322 1082.62980
17:27:27 買う 0.00341675 1866.73410
17:22:12 買う 0.00341648 859.755010
17:17:24 買う 0.00340957 896.427000
17:12:22 買う 0.00340267 2184.65100
17:06:52 買う 0.00340418 595.350000
17:01:52 買う 0.00341676 695.482200
16:56:45 買う 0.00340323 872.046000
16:51:42 買う 0.00338967 149.545900
16:46:32 買う 0.00340959 777.873580
16:41:15 買う 0.00340959 2592.89100
16:36:04 買う 0.00341649 2257.29920
16:31:37 買う 0.00340269 592.882200
16:21:37 買う 0.00339312 1853.14410
16:15:59 買う 0.00339312 1785.31000
16:10:41 買う 0.00339842 1703.55370
15:59:52 買う 0.00340373 549.386930
15:54:25 買う 0.00339842 323.470810
15:48:56 買う 0.00341649 2344.14510
15:43:35 買う 0.00340959 283.855620
15:37:26 買う 0.00341649 1631.44800
15:32:20 買う 0.00340269 1705.76200
15:27:51 買う 0.00342339 3932.67420
15:22:54 買う 0.00341616 2139.06420
15:17:01 買う 0.00340910 601.965000
15:11:20 買う 0.00340099 268.706590
15:06:03 買う 0.00340598 742.014000
15:00:24 買う 0.00339936 332.911580
14:55:08 買う 0.00341616 663.390000
14:49:27 買う 0.00341616 279.037080
14:43:41 買う 0.00342364 814.790340
14:37:53 買う 0.00340324 1056.51000
14:32:44 買う 0.00341676 1460.67370
14:27:26 買う 0.00340167 1119.69460
14:22:23 買う 0.00340167 1051.59600
14:17:08 買う 0.00340167 3335.26040
チャット
ENRUDECNAR

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

送信する